HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:35 | - | 26,638 |
25.09.24 19:36:14 | - | 26,631 |
25.09.24 19:35:13 | - | 26,624 |
25.09.24 19:35:02 | - | 26,610 |
25.09.24 19:35:00 | - | 26,626 |
25.09.24 19:34:32 | - | 26,633 |
25.09.24 19:32:07 | - | 26,640 |
25.09.24 19:30:41 | - | 26,647 |
25.09.24 19:30:14 | - | 26,654 |
25.09.24 19:30:06 | - | 26,647 |
25.09.24 19:29:44 | - | 26,654 |
25.09.24 19:29:04 | - | 26,661 |
25.09.24 19:28:55 | - | 26,668 |
25.09.24 19:28:06 | - | 26,661 |
25.09.24 19:27:52 | - | 26,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:14 | - | 26,661 |
25.09.24 19:25:25 | - | 26,668 |
25.09.24 19:24:39 | - | 26,661 |
25.09.24 19:23:56 | - | 26,668 |
25.09.24 19:22:47 | - | 26,661 |
25.09.24 19:17:31 | - | 26,668 |
25.09.24 19:16:50 | - | 26,661 |
25.09.24 19:16:06 | - | 26,654 |
25.09.24 19:15:49 | - | 26,661 |
25.09.24 19:14:11 | - | 26,668 |
25.09.24 19:13:58 | - | 26,675 |
25.09.24 19:13:37 | - | 26,668 |
25.09.24 19:11:32 | - | 26,676 |
25.09.24 19:10:55 | - | 26,669 |
25.09.24 19:09:30 | - | 26,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:10 | - | 26,675 |
25.09.24 19:08:47 | - | 26,682 |
25.09.24 19:08:36 | - | 26,675 |
25.09.24 19:08:36 | - | 26,675 |
25.09.24 19:07:58 | - | 26,682 |
25.09.24 19:07:36 | - | 26,675 |
25.09.24 19:06:54 | - | 26,668 |
25.09.24 19:06:34 | - | 26,661 |
25.09.24 19:05:01 | - | 26,654 |
25.09.24 19:02:12 | - | 26,661 |
25.09.24 19:01:48 | - | 26,654 |
25.09.24 19:01:35 | - | 26,647 |
25.09.24 19:01:06 | - | 26,654 |
25.09.24 19:00:40 | - | 26,633 |
25.09.24 18:59:53 | - | 26,661 |