HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:07 | - | 26,638 |
25.09.24 17:43:05 | - | 26,645 |
25.09.24 17:42:57 | - | 26,652 |
25.09.24 17:38:23 | - | 26,659 |
25.09.24 17:37:53 | - | 26,666 |
25.09.24 17:36:59 | - | 26,659 |
25.09.24 17:36:07 | - | 26,652 |
25.09.24 17:29:28 | - | 26,805 |
25.09.24 17:29:16 | - | 26,805 |
25.09.24 17:28:59 | - | 26,795 |
25.09.24 17:28:38 | - | 26,805 |
25.09.24 17:28:21 | - | 26,820 |
25.09.24 17:28:00 | - | 26,820 |
25.09.24 17:27:42 | - | 26,820 |
25.09.24 17:27:42 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:42 | - | 26,820 |
25.09.24 17:27:42 | - | 26,820 |
25.09.24 17:27:42 | - | 26,820 |
25.09.24 17:27:42 | - | 26,820 |
25.09.24 17:27:23 | - | 26,815 |
25.09.24 17:26:12 | - | 26,810 |
25.09.24 17:25:56 | - | 26,815 |
25.09.24 17:25:36 | - | 26,810 |
25.09.24 17:25:12 | - | 26,800 |
25.09.24 17:24:46 | - | 26,810 |
25.09.24 17:24:31 | - | 26,810 |
25.09.24 17:24:16 | - | 26,810 |
25.09.24 17:22:33 | - | 26,800 |
25.09.24 17:22:06 | - | 26,800 |
25.09.24 17:22:01 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:44 | - | 26,810 |
25.09.24 17:21:34 | - | 26,810 |
25.09.24 17:21:19 | - | 26,810 |
25.09.24 17:21:04 | - | 26,810 |
25.09.24 17:20:43 | - | 26,810 |
25.09.24 17:19:33 | - | 26,800 |
25.09.24 17:18:56 | - | 26,800 |
25.09.24 17:18:43 | - | 26,800 |
25.09.24 17:18:19 | - | 26,800 |
25.09.24 17:17:55 | - | 26,800 |
25.09.24 17:17:55 | - | 26,800 |
25.09.24 17:17:55 | - | 26,800 |
25.09.24 17:17:55 | - | 26,800 |
25.09.24 17:17:03 | - | 26,790 |
25.09.24 17:16:24 | - | 26,790 |