HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:02 | - | 26,832 |
26.09.24 08:17:20 | - | 26,831 |
26.09.24 08:16:38 | - | 26,835 |
26.09.24 08:16:01 | - | 26,831 |
26.09.24 08:15:28 | - | 26,833 |
26.09.24 08:14:22 | - | 26,831 |
26.09.24 08:14:11 | - | 26,835 |
26.09.24 08:14:08 | - | 26,831 |
26.09.24 08:13:35 | - | 26,833 |
26.09.24 08:13:05 | - | 26,833 |
26.09.24 08:12:04 | - | 26,824 |
26.09.24 08:10:38 | - | 26,818 |
26.09.24 08:09:37 | - | 26,817 |
26.09.24 08:08:41 | - | 26,818 |
26.09.24 08:05:12 | - | 26,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | - | 26,682 |
25.09.24 21:59:53 | - | 26,682 |
25.09.24 21:58:50 | - | 26,668 |
25.09.24 21:58:45 | - | 26,661 |
25.09.24 21:57:57 | - | 26,668 |
25.09.24 21:55:40 | - | 26,661 |
25.09.24 21:55:14 | - | 26,668 |
25.09.24 21:55:04 | - | 26,661 |
25.09.24 21:54:40 | - | 26,668 |
25.09.24 21:52:25 | - | 26,661 |
25.09.24 21:52:04 | - | 26,668 |
25.09.24 21:51:07 | - | 26,661 |
25.09.24 21:51:00 | - | 26,654 |
25.09.24 21:50:37 | - | 26,661 |
25.09.24 21:50:09 | - | 26,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:25 | - | 26,661 |
25.09.24 21:43:05 | - | 26,654 |
25.09.24 21:42:10 | - | 26,647 |
25.09.24 21:41:17 | - | 26,654 |
25.09.24 21:39:15 | - | 26,647 |
25.09.24 21:39:00 | - | 26,654 |
25.09.24 21:38:10 | - | 26,661 |
25.09.24 21:33:16 | - | 26,654 |
25.09.24 21:33:08 | - | 26,647 |
25.09.24 21:30:45 | - | 26,654 |
25.09.24 21:30:15 | - | 26,661 |
25.09.24 21:30:03 | - | 26,654 |
25.09.24 21:15:01 | - | 26,661 |
25.09.24 21:14:50 | - | 26,668 |
25.09.24 21:13:15 | - | 26,661 |