HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:46 | - | 26,633 |
25.09.24 20:14:35 | - | 26,640 |
25.09.24 20:14:07 | - | 26,633 |
25.09.24 20:11:27 | - | 26,640 |
25.09.24 20:11:15 | - | 26,647 |
25.09.24 20:08:29 | - | 26,640 |
25.09.24 20:08:15 | - | 26,647 |
25.09.24 20:07:09 | - | 26,654 |
25.09.24 20:06:48 | - | 26,660 |
25.09.24 20:05:07 | - | 26,654 |
25.09.24 20:05:07 | - | 26,654 |
25.09.24 20:04:20 | - | 26,660 |
25.09.24 20:02:43 | - | 26,654 |
25.09.24 20:01:45 | - | 26,660 |
25.09.24 20:01:34 | - | 26,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:29 | - | 26,660 |
25.09.24 20:00:17 | - | 26,667 |
25.09.24 19:59:51 | - | 26,672 |
25.09.24 19:56:08 | - | 26,665 |
25.09.24 19:55:03 | - | 26,658 |
25.09.24 19:53:50 | - | 26,651 |
25.09.24 19:53:13 | - | 26,645 |
25.09.24 19:50:59 | - | 26,638 |
25.09.24 19:50:36 | - | 26,638 |
25.09.24 19:49:53 | - | 26,631 |
25.09.24 19:49:07 | - | 26,624 |
25.09.24 19:48:32 | - | 26,631 |
25.09.24 19:48:32 | - | 26,631 |
25.09.24 19:48:32 | - | 26,631 |
25.09.24 19:48:32 | - | 26,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:00 | - | 26,624 |
25.09.24 19:47:05 | - | 26,617 |
25.09.24 19:46:42 | - | 26,624 |
25.09.24 19:45:02 | - | 26,631 |
25.09.24 19:43:11 | - | 26,638 |
25.09.24 19:41:30 | - | 26,631 |
25.09.24 19:41:17 | - | 26,638 |
25.09.24 19:40:20 | - | 26,631 |
25.09.24 19:39:48 | - | 26,638 |
25.09.24 19:37:48 | - | 26,645 |
25.09.24 19:37:35 | - | 26,638 |
25.09.24 19:36:14 | - | 26,631 |
25.09.24 19:35:13 | - | 26,624 |
25.09.24 19:35:02 | - | 26,610 |
25.09.24 19:35:00 | - | 26,626 |