HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:55 | - | 26,668 |
25.09.24 19:28:06 | - | 26,661 |
25.09.24 19:27:52 | - | 26,668 |
25.09.24 19:26:14 | - | 26,661 |
25.09.24 19:25:25 | - | 26,668 |
25.09.24 19:24:39 | - | 26,661 |
25.09.24 19:23:56 | - | 26,668 |
25.09.24 19:22:47 | - | 26,661 |
25.09.24 19:17:31 | - | 26,668 |
25.09.24 19:16:50 | - | 26,661 |
25.09.24 19:16:06 | - | 26,654 |
25.09.24 19:15:49 | - | 26,661 |
25.09.24 19:14:11 | - | 26,668 |
25.09.24 19:13:58 | - | 26,675 |
25.09.24 19:13:37 | - | 26,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:32 | - | 26,676 |
25.09.24 19:10:55 | - | 26,669 |
25.09.24 19:09:30 | - | 26,676 |
25.09.24 19:09:10 | - | 26,675 |
25.09.24 19:08:47 | - | 26,682 |
25.09.24 19:08:36 | - | 26,675 |
25.09.24 19:08:36 | - | 26,675 |
25.09.24 19:07:58 | - | 26,682 |
25.09.24 19:07:36 | - | 26,675 |
25.09.24 19:06:54 | - | 26,668 |
25.09.24 19:06:34 | - | 26,661 |
25.09.24 19:05:01 | - | 26,654 |
25.09.24 19:02:12 | - | 26,661 |
25.09.24 19:01:48 | - | 26,654 |
25.09.24 19:01:35 | - | 26,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:06 | - | 26,654 |
25.09.24 19:00:40 | - | 26,633 |
25.09.24 18:59:53 | - | 26,661 |
25.09.24 18:59:08 | - | 26,668 |
25.09.24 18:58:20 | - | 26,675 |
25.09.24 18:58:03 | - | 26,668 |
25.09.24 18:55:58 | - | 26,675 |
25.09.24 18:55:01 | - | 26,674 |
25.09.24 18:52:53 | - | 26,681 |
25.09.24 18:51:05 | - | 26,674 |
25.09.24 18:50:44 | - | 26,668 |
25.09.24 18:48:27 | - | 26,661 |
25.09.24 18:47:57 | - | 26,668 |
25.09.24 18:46:42 | - | 26,661 |
25.09.24 18:46:22 | - | 26,668 |