HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:46 | - | 27,075 |
26.09.24 10:13:22 | - | 27,075 |
26.09.24 10:12:59 | - | 27,075 |
26.09.24 10:12:47 | - | 27,080 |
26.09.24 10:12:31 | - | 27,070 |
26.09.24 10:12:16 | - | 27,070 |
26.09.24 10:12:00 | - | 27,070 |
26.09.24 10:11:34 | - | 27,070 |
26.09.24 10:11:34 | - | 27,070 |
26.09.24 10:11:09 | - | 27,070 |
26.09.24 10:10:48 | - | 27,070 |
26.09.24 10:10:21 | - | 27,070 |
26.09.24 10:09:42 | - | 27,070 |
26.09.24 10:09:32 | - | 27,075 |
26.09.24 10:09:32 | - | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:32 | - | 27,075 |
26.09.24 10:09:11 | - | 27,080 |
26.09.24 10:08:55 | - | 27,080 |
26.09.24 10:08:38 | - | 27,080 |
26.09.24 10:08:15 | - | 27,075 |
26.09.24 10:07:53 | - | 27,080 |
26.09.24 10:07:26 | - | 27,075 |
26.09.24 10:07:05 | - | 27,075 |
26.09.24 10:06:42 | - | 27,075 |
26.09.24 10:06:17 | - | 27,075 |
26.09.24 10:05:51 | - | 27,075 |
26.09.24 10:04:54 | - | 27,050 |
26.09.24 10:04:36 | - | 27,050 |
26.09.24 10:03:48 | - | 27,060 |
26.09.24 10:03:13 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:50 | - | 27,070 |
26.09.24 10:00:41 | - | 27,075 |
26.09.24 10:00:01 | - | 26,995 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:11 | - | 27,090 |
26.09.24 09:58:50 | - | 27,090 |
26.09.24 09:58:23 | - | 27,090 |
26.09.24 09:57:56 | - | 27,090 |
26.09.24 09:57:12 | - | 27,090 |