Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:10:34 | - | 31,546 |
| 01.10.24 19:10:01 | - | 31,559 |
| 01.10.24 19:09:13 | - | 31,546 |
| 01.10.24 19:09:08 | - | 31,559 |
| 01.10.24 19:08:21 | - | 31,546 |
| 01.10.24 19:08:17 | - | 31,534 |
| 01.10.24 19:08:02 | - | 31,553 |
| 01.10.24 19:05:16 | - | 31,540 |
| 01.10.24 19:04:55 | - | 31,553 |
| 01.10.24 19:04:08 | - | 31,565 |
| 01.10.24 19:03:13 | - | 31,565 |
| 01.10.24 19:03:09 | - | 31,578 |
| 01.10.24 19:02:28 | - | 31,565 |
| 01.10.24 19:01:48 | - | 31,578 |
| 01.10.24 19:01:14 | - | 31,591 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:05 | - | 31,603 |
| 01.10.24 19:00:32 | - | 31,591 |
| 01.10.24 19:00:15 | - | 31,578 |
| 01.10.24 18:59:08 | - | 31,591 |
| 01.10.24 18:58:43 | - | 31,591 |
| 01.10.24 18:57:42 | - | 31,565 |
| 01.10.24 18:57:32 | - | 31,553 |
| 01.10.24 18:56:45 | - | 31,565 |
| 01.10.24 18:56:33 | - | 31,578 |
| 01.10.24 18:55:12 | - | 31,565 |
| 01.10.24 18:54:08 | - | 31,578 |
| 01.10.24 18:53:35 | - | 31,553 |
| 01.10.24 18:53:11 | - | 31,540 |
| 01.10.24 18:52:28 | - | 31,527 |
| 01.10.24 18:51:56 | - | 31,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:50:20 | - | 31,553 |
| 01.10.24 18:50:04 | - | 31,540 |
| 01.10.24 18:47:32 | - | 31,527 |
| 01.10.24 18:46:47 | - | 31,527 |
| 01.10.24 18:45:02 | - | 31,540 |
| 01.10.24 18:44:13 | - | 31,553 |
| 01.10.24 18:43:41 | - | 31,540 |
| 01.10.24 18:41:46 | - | 31,553 |
| 01.10.24 18:38:26 | - | 31,565 |
| 01.10.24 18:37:00 | - | 31,578 |
| 01.10.24 18:35:49 | - | 31,591 |
| 01.10.24 18:35:00 | - | 31,578 |
| 01.10.24 18:34:47 | - | 31,591 |
| 01.10.24 18:33:53 | - | 31,565 |
| 01.10.24 18:33:30 | - | 31,553 |