Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:28 | - | 31,711 |
| 01.10.24 20:55:03 | - | 31,699 |
| 01.10.24 20:54:23 | - | 31,686 |
| 01.10.24 20:52:37 | - | 31,699 |
| 01.10.24 20:49:24 | - | 31,711 |
| 01.10.24 20:49:21 | - | 31,699 |
| 01.10.24 20:43:17 | - | 31,711 |
| 01.10.24 20:41:57 | - | 31,699 |
| 01.10.24 20:39:55 | - | 31,711 |
| 01.10.24 20:38:09 | - | 31,699 |
| 01.10.24 20:37:16 | - | 31,711 |
| 01.10.24 20:37:01 | - | 31,724 |
| 01.10.24 20:36:19 | - | 31,711 |
| 01.10.24 20:36:10 | - | 31,699 |
| 01.10.24 20:34:13 | - | 31,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:31:32 | - | 31,724 |
| 01.10.24 20:29:54 | - | 31,714 |
| 01.10.24 20:29:42 | - | 31,718 |
| 01.10.24 20:28:50 | - | 31,705 |
| 01.10.24 20:28:49 | - | 31,692 |
| 01.10.24 20:28:12 | - | 31,702 |
| 01.10.24 20:28:09 | - | 31,692 |
| 01.10.24 20:25:03 | - | 31,705 |
| 01.10.24 20:23:34 | - | 31,692 |
| 01.10.24 20:20:42 | - | 31,705 |
| 01.10.24 20:20:30 | - | 31,692 |
| 01.10.24 20:19:20 | - | 31,705 |
| 01.10.24 20:18:52 | - | 31,692 |
| 01.10.24 20:17:53 | - | 31,705 |
| 01.10.24 20:17:29 | - | 31,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:17:10 | - | 31,705 |
| 01.10.24 20:15:22 | - | 31,692 |
| 01.10.24 20:11:45 | - | 31,680 |
| 01.10.24 20:05:41 | - | 31,667 |
| 01.10.24 20:04:08 | - | 31,654 |
| 01.10.24 20:04:04 | - | 31,642 |
| 01.10.24 20:03:43 | - | 31,654 |
| 01.10.24 20:03:41 | - | 31,642 |
| 01.10.24 20:02:47 | - | 31,661 |
| 01.10.24 20:00:24 | - | 31,661 |
| 01.10.24 19:59:16 | - | 31,648 |
| 01.10.24 19:59:02 | - | 31,635 |
| 01.10.24 19:58:04 | - | 31,648 |
| 01.10.24 19:56:48 | - | 31,635 |
| 01.10.24 19:55:11 | - | 31,622 |