Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:37:43 | - | 31,597 |
| 01.10.24 17:37:08 | - | 31,607 |
| 01.10.24 17:36:07 | - | 31,597 |
| 01.10.24 17:28:58 | - | 31,617 |
| 01.10.24 17:28:06 | - | 31,622 |
| 01.10.24 17:27:09 | - | 31,605 |
| 01.10.24 17:26:20 | - | 31,595 |
| 01.10.24 17:26:02 | - | 31,598 |
| 01.10.24 17:24:50 | - | 31,589 |
| 01.10.24 17:22:46 | - | 31,602 |
| 01.10.24 17:20:22 | - | 31,580 |
| 01.10.24 17:17:14 | - | 31,558 |
| 01.10.24 17:15:01 | - | 31,563 |
| 01.10.24 17:13:20 | - | 31,539 |
| 01.10.24 17:11:54 | - | 31,539 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:48 | - | 31,544 |
| 01.10.24 17:09:14 | - | 31,544 |
| 01.10.24 17:08:50 | - | 31,559 |
| 01.10.24 17:07:14 | - | 31,584 |
| 01.10.24 17:06:42 | - | 31,589 |
| 01.10.24 17:05:27 | - | 31,605 |
| 01.10.24 17:04:26 | - | 31,630 |
| 01.10.24 17:03:56 | - | 31,628 |
| 01.10.24 17:02:28 | - | 31,609 |
| 01.10.24 17:02:08 | - | 31,619 |
| 01.10.24 17:01:27 | - | 31,620 |
| 01.10.24 17:00:29 | - | 31,620 |
| 01.10.24 16:59:02 | - | 31,622 |
| 01.10.24 16:57:48 | - | 31,602 |
| 01.10.24 16:56:07 | - | 31,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |
| 01.10.24 16:56:06 | - | 31,588 |