Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:54 | 0 | 31,51 |
03.10.24 09:13:44 | 0 | 31,61 |
03.10.24 08:19:08 | 0 | 31,65 |
02.10.24 08:14:36 | 0 | 31,80 |
01.10.24 08:13:46 | 0 | 32,17 |
30.09.24 08:29:13 | 0 | 32,17 |
27.09.24 08:19:09 | 0 | 32,11 |
26.09.24 14:00:46 | 0 | 32,06 |
26.09.24 08:32:10 | 0 | 31,70 |
25.09.24 08:15:07 | 0 | 31,29 |
24.09.24 08:15:14 | 0 | 31,29 |
23.09.24 08:12:52 | 0 | 31,29 |
20.09.24 08:20:28 | 0 | 31,32 |
19.09.24 08:16:49 | 0 | 31,21 |
18.09.24 14:09:18 | 0 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 31,09 |
17.09.24 08:24:47 | 0 | 31,00 |
16.09.24 11:52:20 | 0 | 30,99 |
16.09.24 08:20:52 | 0 | 30,88 |
13.09.24 08:19:14 | 0 | 30,85 |
12.09.24 08:32:59 | 0 | 30,85 |
11.09.24 08:42:19 | 0 | 30,49 |
10.09.24 19:08:47 | 30 | 30,49 |
10.09.24 09:05:29 | 0 | 30,59 |
09.09.24 09:11:25 | 0 | 30,59 |
06.09.24 09:14:03 | 0 | 30,68 |
06.09.24 08:46:19 | 0 | 30,82 |
05.09.24 08:27:55 | 0 | 30,87 |
Keine Daten verfügbar