Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:45 | - | 31,610 |
| 01.10.24 19:53:03 | - | 31,597 |
| 01.10.24 19:51:25 | - | 31,610 |
| 01.10.24 19:49:08 | - | 31,597 |
| 01.10.24 19:48:42 | - | 31,610 |
| 01.10.24 19:46:27 | - | 31,597 |
| 01.10.24 19:45:07 | - | 31,610 |
| 01.10.24 19:43:39 | - | 31,597 |
| 01.10.24 19:43:12 | - | 31,578 |
| 01.10.24 19:42:32 | - | 31,565 |
| 01.10.24 19:42:22 | - | 31,553 |
| 01.10.24 19:41:40 | - | 31,565 |
| 01.10.24 19:41:29 | - | 31,556 |
| 01.10.24 19:41:08 | - | 31,546 |
| 01.10.24 19:40:47 | - | 31,559 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:40:32 | - | 31,546 |
| 01.10.24 19:40:10 | - | 31,559 |
| 01.10.24 19:39:57 | - | 31,546 |
| 01.10.24 19:38:48 | - | 31,559 |
| 01.10.24 19:38:19 | - | 31,546 |
| 01.10.24 19:38:02 | - | 31,534 |
| 01.10.24 19:36:18 | - | 31,546 |
| 01.10.24 19:35:20 | - | 31,559 |
| 01.10.24 19:34:54 | - | 31,559 |
| 01.10.24 19:34:43 | - | 31,562 |
| 01.10.24 19:33:30 | - | 31,559 |
| 01.10.24 19:33:26 | - | 31,549 |
| 01.10.24 19:33:00 | - | 31,540 |
| 01.10.24 19:32:01 | - | 31,559 |
| 01.10.24 19:31:12 | - | 31,534 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:26:53 | - | 31,508 |
| 01.10.24 19:26:39 | - | 31,521 |
| 01.10.24 19:25:29 | - | 31,508 |
| 01.10.24 19:25:15 | - | 31,518 |
| 01.10.24 19:24:49 | - | 31,527 |
| 01.10.24 19:24:01 | - | 31,515 |
| 01.10.24 19:22:05 | - | 31,527 |
| 01.10.24 19:20:15 | - | 31,540 |
| 01.10.24 19:19:42 | - | 31,515 |
| 01.10.24 19:15:06 | - | 31,527 |
| 01.10.24 19:14:04 | - | 31,540 |
| 01.10.24 19:13:38 | - | 31,549 |
| 01.10.24 19:12:32 | - | 31,559 |
| 01.10.24 19:11:24 | - | 31,546 |
| 01.10.24 19:11:00 | - | 31,534 |