Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:18:50 | - | 31,629 |
| 02.10.24 08:17:01 | - | 31,616 |
| 02.10.24 08:16:27 | - | 31,603 |
| 02.10.24 08:12:40 | - | 31,616 |
| 02.10.24 08:11:25 | - | 31,603 |
| 02.10.24 08:10:50 | - | 31,591 |
| 02.10.24 08:08:44 | - | 31,603 |
| 02.10.24 08:05:44 | - | 31,616 |
| 02.10.24 08:05:15 | - | 31,626 |
| 01.10.24 21:59:48 | - | 31,629 |
| 01.10.24 21:59:28 | - | 31,642 |
| 01.10.24 21:58:27 | - | 31,616 |
| 01.10.24 21:58:12 | - | 31,629 |
| 01.10.24 21:57:27 | - | 31,616 |
| 01.10.24 21:55:32 | - | 31,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:32 | - | 31,616 |
| 01.10.24 21:50:06 | - | 31,629 |
| 01.10.24 21:48:19 | - | 31,642 |
| 01.10.24 21:44:56 | - | 31,629 |
| 01.10.24 21:41:21 | - | 31,642 |
| 01.10.24 21:39:02 | - | 31,654 |
| 01.10.24 21:36:26 | - | 31,642 |
| 01.10.24 21:36:02 | - | 31,629 |
| 01.10.24 21:35:16 | - | 31,642 |
| 01.10.24 21:32:24 | - | 31,654 |
| 01.10.24 21:30:57 | - | 31,667 |
| 01.10.24 21:30:06 | - | 31,676 |
| 01.10.24 21:28:46 | - | 31,686 |
| 01.10.24 21:28:14 | - | 31,699 |
| 01.10.24 21:28:14 | - | 31,699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:26:55 | - | 31,686 |
| 01.10.24 21:25:44 | - | 31,699 |
| 01.10.24 21:22:35 | - | 31,689 |
| 01.10.24 21:22:00 | - | 31,699 |
| 01.10.24 21:18:34 | - | 31,686 |
| 01.10.24 21:16:36 | - | 31,673 |
| 01.10.24 21:14:19 | - | 31,683 |
| 01.10.24 21:13:28 | - | 31,673 |
| 01.10.24 21:11:02 | - | 31,686 |
| 01.10.24 21:09:21 | - | 31,699 |
| 01.10.24 21:09:21 | - | 31,699 |
| 01.10.24 21:04:34 | - | 31,686 |
| 01.10.24 21:03:50 | - | 31,695 |
| 01.10.24 21:02:25 | - | 31,686 |
| 01.10.24 20:58:17 | - | 31,699 |