Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:06 | - | 31,588 |
01.10.24 16:54:10 | - | 31,559 |
01.10.24 16:52:45 | - | 31,564 |
01.10.24 16:52:22 | - | 31,579 |
01.10.24 16:50:07 | - | 31,584 |
01.10.24 16:49:06 | - | 31,609 |
01.10.24 16:48:12 | - | 31,619 |
01.10.24 16:47:11 | - | 31,608 |
01.10.24 16:46:05 | - | 31,609 |
01.10.24 16:44:55 | - | 31,609 |
01.10.24 16:44:04 | - | 31,653 |
01.10.24 16:42:45 | - | 31,653 |
01.10.24 16:42:07 | - | 31,655 |
01.10.24 16:40:02 | - | 31,630 |
01.10.24 16:39:00 | - | 31,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:24 | - | 31,630 |
01.10.24 16:38:24 | - | 31,630 |
01.10.24 16:37:08 | - | 31,588 |
01.10.24 16:36:01 | - | 31,575 |
01.10.24 16:34:50 | - | 31,590 |
01.10.24 16:33:37 | - | 31,540 |
01.10.24 16:32:39 | - | 31,520 |
01.10.24 16:32:39 | - | 31,520 |
01.10.24 16:32:39 | - | 31,520 |
01.10.24 16:32:39 | - | 31,520 |
01.10.24 16:32:39 | - | 31,520 |
01.10.24 16:32:39 | - | 31,520 |
01.10.24 16:31:22 | - | 31,530 |
01.10.24 16:30:28 | - | 31,570 |
01.10.24 16:28:48 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:58 | - | 31,590 |
01.10.24 16:26:56 | - | 31,615 |
01.10.24 16:25:42 | - | 31,630 |
01.10.24 16:23:42 | - | 31,650 |
01.10.24 16:22:20 | - | 31,605 |
01.10.24 16:21:18 | - | 31,580 |
01.10.24 16:21:18 | - | 31,580 |
01.10.24 16:20:10 | - | 31,559 |
01.10.24 16:20:10 | - | 31,559 |
01.10.24 16:20:10 | - | 31,559 |
01.10.24 16:18:57 | - | 31,560 |
01.10.24 16:18:08 | - | 31,570 |
01.10.24 16:15:27 | - | 31,585 |
01.10.24 16:14:46 | - | 31,600 |
01.10.24 16:13:35 | - | 31,610 |