Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:12:21 | - | 31,570 |
| 01.10.24 16:11:15 | - | 31,584 |
| 01.10.24 16:09:55 | - | 31,605 |
| 01.10.24 16:08:37 | - | 31,645 |
| 01.10.24 16:07:19 | - | 31,660 |
| 01.10.24 16:05:55 | - | 31,720 |
| 01.10.24 16:04:41 | - | 31,725 |
| 01.10.24 16:03:25 | - | 31,725 |
| 01.10.24 16:02:02 | - | 31,735 |
| 01.10.24 16:00:31 | - | 31,782 |
| 01.10.24 15:59:26 | - | 31,753 |
| 01.10.24 15:58:20 | - | 31,764 |
| 01.10.24 15:57:06 | - | 31,753 |
| 01.10.24 15:56:08 | - | 31,760 |
| 01.10.24 15:55:02 | - | 31,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:47 | - | 31,763 |
| 01.10.24 15:52:57 | - | 31,750 |
| 01.10.24 15:51:43 | - | 31,740 |
| 01.10.24 15:50:01 | - | 31,744 |
| 01.10.24 15:48:38 | - | 31,734 |
| 01.10.24 15:47:27 | - | 31,774 |
| 01.10.24 15:47:27 | - | 31,774 |
| 01.10.24 15:45:57 | - | 31,780 |
| 01.10.24 15:44:49 | - | 31,810 |
| 01.10.24 15:43:30 | - | 31,833 |
| 01.10.24 15:43:30 | - | 31,833 |
| 01.10.24 15:42:15 | - | 31,784 |
| 01.10.24 15:41:04 | - | 31,814 |
| 01.10.24 15:39:49 | - | 31,830 |
| 01.10.24 15:38:22 | - | 31,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:07 | - | 31,915 |
| 01.10.24 15:35:41 | - | 31,950 |
| 01.10.24 15:34:24 | - | 31,994 |
| 01.10.24 15:33:21 | - | 32,029 |
| 01.10.24 15:32:33 | - | 32,093 |
| 01.10.24 15:31:40 | - | 32,091 |
| 01.10.24 15:28:53 | - | 32,091 |
| 01.10.24 15:28:27 | - | 32,091 |
| 01.10.24 15:28:00 | - | 32,083 |
| 01.10.24 15:27:37 | - | 32,087 |
| 01.10.24 15:26:36 | - | 32,078 |
| 01.10.24 15:26:06 | - | 32,078 |
| 01.10.24 15:25:26 | - | 32,074 |
| 01.10.24 15:24:04 | - | 32,073 |
| 01.10.24 15:23:25 | - | 32,070 |