Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:20 | - | 31,633 |
02.10.24 17:00:29 | - | 31,624 |
02.10.24 16:59:39 | - | 31,624 |
02.10.24 16:59:14 | - | 31,624 |
02.10.24 16:58:26 | - | 31,624 |
02.10.24 16:57:28 | - | 31,643 |
02.10.24 16:56:58 | - | 31,644 |
02.10.24 16:56:12 | - | 31,642 |
02.10.24 16:55:42 | - | 31,642 |
02.10.24 16:54:50 | - | 31,623 |
02.10.24 16:54:10 | - | 31,630 |
02.10.24 16:53:03 | - | 31,633 |
02.10.24 16:52:22 | - | 31,634 |
02.10.24 16:51:52 | - | 31,643 |
02.10.24 16:50:51 | - | 31,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:05 | - | 31,662 |
02.10.24 16:49:26 | - | 31,640 |
02.10.24 16:48:35 | - | 31,630 |
02.10.24 16:47:48 | - | 31,623 |
02.10.24 16:47:20 | - | 31,630 |
02.10.24 16:46:49 | - | 31,623 |
02.10.24 16:46:22 | - | 31,633 |
02.10.24 16:45:49 | - | 31,623 |
02.10.24 16:45:00 | - | 31,613 |
02.10.24 16:44:05 | - | 31,623 |
02.10.24 16:43:37 | - | 31,623 |
02.10.24 16:42:27 | - | 31,613 |
02.10.24 16:42:17 | - | 31,613 |
02.10.24 16:41:42 | - | 31,604 |
02.10.24 16:40:47 | - | 31,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:01 | - | 31,602 |
02.10.24 16:39:24 | - | 31,593 |
02.10.24 16:38:50 | - | 31,593 |
02.10.24 16:38:05 | - | 31,589 |
02.10.24 16:37:23 | - | 31,603 |
02.10.24 16:36:33 | - | 31,614 |
02.10.24 16:36:33 | - | 31,614 |
02.10.24 16:36:33 | - | 31,614 |
02.10.24 16:36:33 | - | 31,614 |
02.10.24 16:35:27 | - | 31,623 |
02.10.24 16:35:02 | - | 31,615 |
02.10.24 16:34:13 | - | 31,623 |
02.10.24 16:33:27 | - | 31,610 |
02.10.24 16:31:57 | - | 31,593 |
02.10.24 16:31:18 | - | 31,584 |