Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:18 | - | 31,628 |
02.10.24 17:36:07 | - | 31,616 |
02.10.24 17:29:25 | - | 31,660 |
02.10.24 17:29:03 | - | 31,650 |
02.10.24 17:28:42 | - | 31,655 |
02.10.24 17:28:01 | - | 31,650 |
02.10.24 17:27:38 | - | 31,640 |
02.10.24 17:26:57 | - | 31,643 |
02.10.24 17:26:23 | - | 31,643 |
02.10.24 17:25:43 | - | 31,652 |
02.10.24 17:25:33 | - | 31,652 |
02.10.24 17:24:55 | - | 31,652 |
02.10.24 17:24:16 | - | 31,650 |
02.10.24 17:23:36 | - | 31,643 |
02.10.24 17:23:06 | - | 31,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:20 | - | 31,643 |
02.10.24 17:21:32 | - | 31,653 |
02.10.24 17:20:53 | - | 31,653 |
02.10.24 17:20:19 | - | 31,653 |
02.10.24 17:19:48 | - | 31,653 |
02.10.24 17:19:18 | - | 31,653 |
02.10.24 17:19:10 | - | 31,654 |
02.10.24 17:17:48 | - | 31,643 |
02.10.24 17:17:21 | - | 31,633 |
02.10.24 17:16:46 | - | 31,633 |
02.10.24 17:16:15 | - | 31,633 |
02.10.24 17:15:53 | - | 31,624 |
02.10.24 17:14:23 | - | 31,614 |
02.10.24 17:14:02 | - | 31,604 |
02.10.24 17:13:39 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:55 | - | 31,623 |
02.10.24 17:12:17 | - | 31,623 |
02.10.24 17:11:28 | - | 31,633 |
02.10.24 17:10:26 | - | 31,643 |
02.10.24 17:09:49 | - | 31,634 |
02.10.24 17:09:19 | - | 31,634 |
02.10.24 17:08:28 | - | 31,633 |
02.10.24 17:07:36 | - | 31,634 |
02.10.24 17:07:15 | - | 31,644 |
02.10.24 17:06:21 | - | 31,643 |
02.10.24 17:05:18 | - | 31,653 |
02.10.24 17:04:20 | - | 31,643 |
02.10.24 17:03:18 | - | 31,640 |
02.10.24 17:03:07 | - | 31,635 |
02.10.24 17:02:01 | - | 31,630 |