Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:15 | - | 31,470 |
03.10.24 08:32:45 | - | 31,483 |
03.10.24 08:32:06 | - | 31,470 |
03.10.24 08:30:33 | - | 31,483 |
03.10.24 08:30:00 | - | 31,470 |
03.10.24 08:27:19 | - | 31,457 |
03.10.24 08:18:34 | - | 31,470 |
03.10.24 08:10:35 | - | 31,483 |
03.10.24 08:09:53 | - | 31,495 |
03.10.24 08:08:36 | - | 31,483 |
03.10.24 08:08:02 | - | 31,470 |
03.10.24 08:08:00 | - | 31,457 |
03.10.24 08:07:28 | - | 31,470 |
03.10.24 08:05:15 | - | 31,457 |
02.10.24 21:59:48 | - | 31,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:04 | - | 31,590 |
02.10.24 21:50:16 | - | 31,603 |
02.10.24 21:44:07 | - | 31,616 |
02.10.24 21:40:10 | - | 31,603 |
02.10.24 21:35:33 | - | 31,616 |
02.10.24 21:31:50 | - | 31,603 |
02.10.24 21:15:06 | - | 31,616 |
02.10.24 21:10:00 | - | 31,628 |
02.10.24 21:00:05 | - | 31,616 |
02.10.24 20:58:50 | - | 31,603 |
02.10.24 20:41:01 | - | 31,616 |
02.10.24 20:31:06 | - | 31,603 |
02.10.24 20:30:39 | - | 31,590 |
02.10.24 20:29:24 | - | 31,603 |
02.10.24 20:28:53 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:39 | - | 31,578 |
02.10.24 20:27:18 | - | 31,603 |
02.10.24 20:26:23 | - | 31,616 |
02.10.24 20:25:50 | - | 31,628 |
02.10.24 20:23:39 | - | 31,616 |
02.10.24 20:21:07 | - | 31,628 |
02.10.24 20:20:47 | - | 31,616 |
02.10.24 19:57:50 | - | 31,628 |
02.10.24 19:51:40 | - | 31,616 |
02.10.24 19:51:09 | - | 31,603 |
02.10.24 19:50:23 | - | 31,616 |
02.10.24 19:47:55 | - | 31,603 |
02.10.24 19:44:23 | - | 31,590 |
02.10.24 19:41:22 | - | 31,578 |
02.10.24 19:40:00 | - | 31,590 |