Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:51 | - | 31,465 |
03.10.24 09:17:05 | - | 31,475 |
03.10.24 09:16:34 | - | 31,495 |
03.10.24 09:15:49 | - | 31,505 |
03.10.24 09:15:30 | - | 31,520 |
03.10.24 09:15:05 | - | 31,530 |
03.10.24 09:14:47 | - | 31,515 |
03.10.24 09:14:47 | - | 31,515 |
03.10.24 09:14:23 | - | 31,525 |
03.10.24 09:13:51 | - | 31,530 |
03.10.24 09:13:17 | - | 31,535 |
03.10.24 09:13:00 | - | 31,535 |
03.10.24 09:12:46 | - | 31,545 |
03.10.24 09:12:31 | - | 31,545 |
03.10.24 09:12:18 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:01 | - | 31,530 |
03.10.24 09:11:32 | - | 31,540 |
03.10.24 09:11:08 | - | 31,535 |
03.10.24 09:10:37 | - | 31,555 |
03.10.24 09:10:31 | - | 31,560 |
03.10.24 09:10:06 | - | 31,545 |
03.10.24 09:09:29 | - | 31,550 |
03.10.24 09:09:24 | - | 31,540 |
03.10.24 09:08:52 | - | 31,560 |
03.10.24 09:08:31 | - | 31,565 |
03.10.24 09:08:14 | - | 31,560 |
03.10.24 09:07:54 | - | 31,565 |
03.10.24 09:07:39 | - | 31,565 |
03.10.24 09:07:17 | - | 31,550 |
03.10.24 09:07:02 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:43 | - | 31,556 |
03.10.24 09:06:24 | - | 31,565 |
03.10.24 09:06:18 | - | 31,560 |
03.10.24 09:05:57 | - | 31,560 |
03.10.24 09:05:39 | - | 31,555 |
03.10.24 09:05:23 | - | 31,550 |
03.10.24 09:04:33 | - | 31,540 |
03.10.24 09:04:16 | - | 31,530 |
03.10.24 08:58:59 | - | 31,508 |
03.10.24 08:58:58 | - | 31,495 |
03.10.24 08:58:58 | - | 31,508 |
03.10.24 08:55:01 | - | 31,521 |
03.10.24 08:52:39 | - | 31,508 |
03.10.24 08:47:48 | - | 31,495 |
03.10.24 08:44:56 | - | 31,483 |