Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:10 | - | 31,392 |
03.10.24 10:18:04 | - | 31,400 |
03.10.24 10:17:07 | - | 31,390 |
03.10.24 10:16:06 | - | 31,390 |
03.10.24 10:15:19 | - | 31,383 |
03.10.24 10:15:17 | - | 31,384 |
03.10.24 10:14:33 | - | 31,376 |
03.10.24 10:14:01 | - | 31,370 |
03.10.24 10:13:37 | - | 31,363 |
03.10.24 10:13:09 | - | 31,365 |
03.10.24 10:12:51 | - | 31,355 |
03.10.24 10:12:39 | - | 31,355 |
03.10.24 10:12:00 | - | 31,355 |
03.10.24 10:11:42 | - | 31,355 |
03.10.24 10:10:44 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:33 | - | 31,368 |
03.10.24 10:09:28 | - | 31,372 |
03.10.24 10:08:54 | - | 31,363 |
03.10.24 10:08:05 | - | 31,372 |
03.10.24 10:07:55 | - | 31,375 |
03.10.24 10:07:10 | - | 31,374 |
03.10.24 10:06:31 | - | 31,375 |
03.10.24 10:05:54 | - | 31,370 |
03.10.24 10:05:18 | - | 31,375 |
03.10.24 10:04:36 | - | 31,379 |
03.10.24 10:03:59 | - | 31,360 |
03.10.24 10:03:33 | - | 31,360 |
03.10.24 10:02:46 | - | 31,360 |
03.10.24 10:02:22 | - | 31,355 |
03.10.24 10:01:59 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:51 | - | 31,340 |
03.10.24 10:01:26 | - | 31,339 |
03.10.24 10:01:16 | - | 31,339 |
03.10.24 10:00:38 | - | 31,330 |
03.10.24 09:59:45 | - | 31,325 |
03.10.24 09:59:00 | - | 31,345 |
03.10.24 09:58:08 | - | 31,345 |
03.10.24 09:57:26 | - | 31,350 |
03.10.24 09:56:42 | - | 31,360 |
03.10.24 09:55:55 | - | 31,360 |
03.10.24 09:55:18 | - | 31,360 |
03.10.24 09:54:45 | - | 31,370 |
03.10.24 09:54:11 | - | 31,390 |
03.10.24 09:53:19 | - | 31,395 |
03.10.24 09:52:39 | - | 31,390 |