Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:07 | - | 31,415 |
03.10.24 10:52:53 | - | 31,415 |
03.10.24 10:52:44 | - | 31,412 |
03.10.24 10:52:30 | - | 31,415 |
03.10.24 10:52:18 | - | 31,405 |
03.10.24 10:52:01 | - | 31,411 |
03.10.24 10:51:31 | - | 31,412 |
03.10.24 10:51:06 | - | 31,405 |
03.10.24 10:50:07 | - | 31,405 |
03.10.24 10:49:11 | - | 31,410 |
03.10.24 10:48:18 | - | 31,420 |
03.10.24 10:47:25 | - | 31,425 |
03.10.24 10:47:00 | - | 31,434 |
03.10.24 10:46:26 | - | 31,435 |
03.10.24 10:46:02 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:41 | - | 31,413 |
03.10.24 10:45:15 | - | 31,415 |
03.10.24 10:44:53 | - | 31,405 |
03.10.24 10:44:07 | - | 31,408 |
03.10.24 10:43:29 | - | 31,405 |
03.10.24 10:42:51 | - | 31,405 |
03.10.24 10:42:34 | - | 31,410 |
03.10.24 10:41:34 | - | 31,410 |
03.10.24 10:41:24 | - | 31,400 |
03.10.24 10:41:01 | - | 31,396 |
03.10.24 10:40:33 | - | 31,392 |
03.10.24 10:40:24 | - | 31,388 |
03.10.24 10:40:01 | - | 31,388 |
03.10.24 10:39:42 | - | 31,390 |
03.10.24 10:39:04 | - | 31,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:02 | - | 31,388 |
03.10.24 10:39:02 | - | 31,388 |
03.10.24 10:38:01 | - | 31,380 |
03.10.24 10:37:38 | - | 31,370 |
03.10.24 10:36:32 | - | 31,360 |
03.10.24 10:36:10 | - | 31,365 |
03.10.24 10:36:00 | - | 31,365 |
03.10.24 10:35:46 | - | 31,365 |
03.10.24 10:35:36 | - | 31,371 |
03.10.24 10:35:21 | - | 31,371 |
03.10.24 10:35:06 | - | 31,371 |
03.10.24 10:35:02 | - | 31,371 |
03.10.24 10:34:47 | - | 31,375 |
03.10.24 10:34:39 | - | 31,365 |
03.10.24 10:34:23 | - | 31,371 |