Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:24 | - | 31,471 |
03.10.24 12:26:14 | - | 31,478 |
03.10.24 12:25:12 | - | 31,486 |
03.10.24 12:24:39 | - | 31,478 |
03.10.24 12:24:18 | - | 31,468 |
03.10.24 12:24:01 | - | 31,468 |
03.10.24 12:23:31 | - | 31,466 |
03.10.24 12:23:03 | - | 31,458 |
03.10.24 12:22:33 | - | 31,459 |
03.10.24 12:21:53 | - | 31,458 |
03.10.24 12:21:17 | - | 31,459 |
03.10.24 12:20:41 | - | 31,457 |
03.10.24 12:20:32 | - | 31,457 |
03.10.24 12:19:31 | - | 31,450 |
03.10.24 12:15:57 | - | 31,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:31 | - | 31,439 |
03.10.24 12:14:19 | - | 31,443 |
03.10.24 12:13:53 | - | 31,448 |
03.10.24 12:13:23 | - | 31,445 |
03.10.24 12:12:45 | - | 31,440 |
03.10.24 12:12:16 | - | 31,450 |
03.10.24 12:09:21 | - | 31,450 |
03.10.24 12:08:17 | - | 31,448 |
03.10.24 12:07:35 | - | 31,449 |
03.10.24 12:07:05 | - | 31,448 |
03.10.24 12:06:39 | - | 31,440 |
03.10.24 12:06:00 | - | 31,448 |
03.10.24 12:05:30 | - | 31,450 |
03.10.24 12:02:26 | - | 31,459 |
03.10.24 12:01:29 | - | 31,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:38 | - | 31,457 |
03.10.24 12:00:08 | - | 31,458 |
03.10.24 11:59:34 | - | 31,450 |
03.10.24 11:59:01 | - | 31,449 |
03.10.24 11:58:31 | - | 31,450 |
03.10.24 11:56:33 | - | 31,450 |
03.10.24 11:56:16 | - | 31,450 |
03.10.24 11:55:45 | - | 31,448 |
03.10.24 11:55:24 | - | 31,440 |
03.10.24 11:54:30 | - | 31,430 |
03.10.24 11:52:45 | - | 31,439 |
03.10.24 11:52:19 | - | 31,430 |
03.10.24 11:51:29 | - | 31,438 |
03.10.24 11:50:49 | - | 31,440 |
03.10.24 11:50:18 | - | 31,430 |