Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:24 | - | 31,504 |
03.10.24 14:05:03 | - | 31,504 |
03.10.24 14:04:15 | - | 31,513 |
03.10.24 14:02:55 | - | 31,513 |
03.10.24 14:02:00 | - | 31,523 |
03.10.24 14:01:36 | - | 31,525 |
03.10.24 14:00:09 | - | 31,524 |
03.10.24 14:00:06 | - | 31,524 |
03.10.24 13:59:02 | - | 31,524 |
03.10.24 13:58:51 | - | 31,524 |
03.10.24 13:58:21 | - | 31,522 |
03.10.24 13:55:53 | - | 31,515 |
03.10.24 13:55:44 | - | 31,515 |
03.10.24 13:54:20 | - | 31,513 |
03.10.24 13:52:46 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:27 | - | 31,519 |
03.10.24 13:51:17 | - | 31,524 |
03.10.24 13:50:08 | - | 31,530 |
03.10.24 13:48:37 | - | 31,536 |
03.10.24 13:48:22 | - | 31,542 |
03.10.24 13:47:14 | - | 31,537 |
03.10.24 13:46:54 | - | 31,544 |
03.10.24 13:45:53 | - | 31,535 |
03.10.24 13:45:02 | - | 31,538 |
03.10.24 13:44:49 | - | 31,535 |
03.10.24 13:44:35 | - | 31,535 |
03.10.24 13:44:14 | - | 31,530 |
03.10.24 13:43:27 | - | 31,528 |
03.10.24 13:42:57 | - | 31,529 |
03.10.24 13:42:26 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:59 | - | 31,520 |
03.10.24 13:41:36 | - | 31,520 |
03.10.24 13:40:28 | - | 31,519 |
03.10.24 13:40:21 | - | 31,523 |
03.10.24 13:39:48 | - | 31,523 |
03.10.24 13:39:26 | - | 31,514 |
03.10.24 13:38:49 | - | 31,523 |
03.10.24 13:38:13 | - | 31,525 |
03.10.24 13:37:43 | - | 31,523 |
03.10.24 13:36:41 | - | 31,525 |
03.10.24 13:36:30 | - | 31,523 |
03.10.24 13:35:24 | - | 31,515 |
03.10.24 13:35:03 | - | 31,513 |
03.10.24 13:34:28 | - | 31,514 |
03.10.24 13:34:08 | - | 31,509 |