Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:31 | - | 31,396 |
03.10.24 14:52:01 | - | 31,399 |
03.10.24 14:51:42 | - | 31,399 |
03.10.24 14:51:15 | - | 31,409 |
03.10.24 14:50:29 | - | 31,408 |
03.10.24 14:49:45 | - | 31,403 |
03.10.24 14:49:13 | - | 31,405 |
03.10.24 14:49:02 | - | 31,399 |
03.10.24 14:48:31 | - | 31,399 |
03.10.24 14:47:31 | - | 31,405 |
03.10.24 14:47:14 | - | 31,408 |
03.10.24 14:47:02 | - | 31,408 |
03.10.24 14:46:36 | - | 31,408 |
03.10.24 14:45:31 | - | 31,417 |
03.10.24 14:45:01 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:49 | - | 31,408 |
03.10.24 14:42:34 | - | 31,419 |
03.10.24 14:42:04 | - | 31,418 |
03.10.24 14:41:36 | - | 31,409 |
03.10.24 14:40:46 | - | 31,398 |
03.10.24 14:39:54 | - | 31,388 |
03.10.24 14:39:35 | - | 31,388 |
03.10.24 14:38:54 | - | 31,388 |
03.10.24 14:38:41 | - | 31,388 |
03.10.24 14:38:10 | - | 31,384 |
03.10.24 14:37:48 | - | 31,388 |
03.10.24 14:37:04 | - | 31,388 |
03.10.24 14:36:05 | - | 31,391 |
03.10.24 14:35:40 | - | 31,398 |
03.10.24 14:34:33 | - | 31,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:28 | - | 31,411 |
03.10.24 14:33:15 | - | 31,428 |
03.10.24 14:32:51 | - | 31,428 |
03.10.24 14:32:18 | - | 31,428 |
03.10.24 14:29:08 | - | 31,434 |
03.10.24 14:28:11 | - | 31,434 |
03.10.24 14:27:56 | - | 31,432 |
03.10.24 14:27:35 | - | 31,432 |
03.10.24 14:27:05 | - | 31,433 |
03.10.24 14:26:50 | - | 31,433 |
03.10.24 14:26:39 | - | 31,424 |
03.10.24 14:26:11 | - | 31,424 |
03.10.24 14:25:36 | - | 31,424 |
03.10.24 14:25:18 | - | 31,424 |
03.10.24 14:25:13 | - | 31,424 |