Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:39 | - | 31,515 |
03.10.24 13:33:31 | - | 31,515 |
03.10.24 13:32:58 | - | 31,525 |
03.10.24 13:32:36 | - | 31,525 |
03.10.24 13:31:17 | - | 31,535 |
03.10.24 13:30:49 | - | 31,535 |
03.10.24 13:30:18 | - | 31,534 |
03.10.24 13:29:32 | - | 31,534 |
03.10.24 13:29:05 | - | 31,534 |
03.10.24 13:28:30 | - | 31,534 |
03.10.24 13:28:16 | - | 31,530 |
03.10.24 13:28:07 | - | 31,524 |
03.10.24 13:27:52 | - | 31,520 |
03.10.24 13:27:23 | - | 31,513 |
03.10.24 13:26:53 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:27 | - | 31,512 |
03.10.24 13:25:52 | - | 31,513 |
03.10.24 13:24:26 | - | 31,505 |
03.10.24 13:23:02 | - | 31,505 |
03.10.24 13:21:57 | - | 31,505 |
03.10.24 13:21:13 | - | 31,503 |
03.10.24 13:20:37 | - | 31,504 |
03.10.24 13:19:17 | - | 31,495 |
03.10.24 13:18:32 | - | 31,495 |
03.10.24 13:17:17 | - | 31,495 |
03.10.24 13:16:38 | - | 31,493 |
03.10.24 13:15:32 | - | 31,496 |
03.10.24 13:15:06 | - | 31,503 |
03.10.24 13:14:47 | - | 31,503 |
03.10.24 13:13:24 | - | 31,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:37 | - | 31,505 |
03.10.24 13:12:30 | - | 31,503 |
03.10.24 13:08:58 | - | 31,505 |
03.10.24 13:08:46 | - | 31,513 |
03.10.24 13:07:40 | - | 31,512 |
03.10.24 13:06:46 | - | 31,504 |
03.10.24 13:06:13 | - | 31,514 |
03.10.24 13:04:07 | - | 31,512 |
03.10.24 13:03:49 | - | 31,505 |
03.10.24 13:02:28 | - | 31,503 |
03.10.24 13:01:20 | - | 31,500 |
03.10.24 13:00:11 | - | 31,500 |
03.10.24 13:00:01 | - | 31,490 |
03.10.24 12:58:24 | - | 31,498 |
03.10.24 12:57:53 | - | 31,500 |