Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:17 | - | 31,430 |
03.10.24 11:47:10 | - | 31,430 |
03.10.24 11:46:57 | - | 31,439 |
03.10.24 11:46:15 | - | 31,439 |
03.10.24 11:45:26 | - | 31,439 |
03.10.24 11:42:57 | - | 31,440 |
03.10.24 11:42:20 | - | 31,440 |
03.10.24 11:42:08 | - | 31,439 |
03.10.24 11:41:36 | - | 31,439 |
03.10.24 11:41:05 | - | 31,440 |
03.10.24 11:40:35 | - | 31,440 |
03.10.24 11:39:30 | - | 31,449 |
03.10.24 11:39:00 | - | 31,455 |
03.10.24 11:38:26 | - | 31,460 |
03.10.24 11:38:08 | - | 31,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:34 | - | 31,470 |
03.10.24 11:37:34 | - | 31,466 |
03.10.24 11:37:19 | - | 31,466 |
03.10.24 11:37:05 | - | 31,468 |
03.10.24 11:36:55 | - | 31,466 |
03.10.24 11:36:41 | - | 31,466 |
03.10.24 11:36:28 | - | 31,466 |
03.10.24 11:36:22 | - | 31,466 |
03.10.24 11:36:07 | - | 31,466 |
03.10.24 11:35:31 | - | 31,458 |
03.10.24 11:35:01 | - | 31,460 |
03.10.24 11:32:27 | - | 31,450 |
03.10.24 11:31:17 | - | 31,440 |
03.10.24 11:30:39 | - | 31,448 |
03.10.24 11:30:04 | - | 31,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:49 | - | 31,440 |
03.10.24 11:29:35 | - | 31,440 |
03.10.24 11:29:12 | - | 31,449 |
03.10.24 11:28:37 | - | 31,450 |
03.10.24 11:27:34 | - | 31,459 |
03.10.24 11:26:46 | - | 31,458 |
03.10.24 11:25:21 | - | 31,460 |
03.10.24 11:24:35 | - | 31,456 |
03.10.24 11:24:14 | - | 31,460 |
03.10.24 11:24:00 | - | 31,450 |
03.10.24 11:23:41 | - | 31,450 |
03.10.24 11:23:05 | - | 31,450 |
03.10.24 11:22:38 | - | 31,440 |
03.10.24 11:19:56 | - | 31,440 |
03.10.24 11:19:38 | - | 31,449 |