Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:50 | - | 31,409 |
03.10.24 15:19:44 | - | 31,419 |
03.10.24 15:19:22 | - | 31,419 |
03.10.24 15:17:21 | - | 31,408 |
03.10.24 15:17:09 | - | 31,408 |
03.10.24 15:16:04 | - | 31,399 |
03.10.24 15:15:35 | - | 31,409 |
03.10.24 15:15:10 | - | 31,409 |
03.10.24 15:13:26 | - | 31,409 |
03.10.24 15:13:12 | - | 31,409 |
03.10.24 15:12:53 | - | 31,404 |
03.10.24 15:12:17 | - | 31,408 |
03.10.24 15:11:25 | - | 31,408 |
03.10.24 15:11:05 | - | 31,403 |
03.10.24 15:10:21 | - | 31,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:51 | - | 31,409 |
03.10.24 15:09:40 | - | 31,409 |
03.10.24 15:09:21 | - | 31,418 |
03.10.24 15:08:16 | - | 31,418 |
03.10.24 15:07:44 | - | 31,409 |
03.10.24 15:07:29 | - | 31,409 |
03.10.24 15:07:08 | - | 31,409 |
03.10.24 15:06:45 | - | 31,399 |
03.10.24 15:06:12 | - | 31,403 |
03.10.24 15:05:36 | - | 31,407 |
03.10.24 15:05:05 | - | 31,405 |
03.10.24 15:04:37 | - | 31,397 |
03.10.24 15:04:06 | - | 31,397 |
03.10.24 15:03:36 | - | 31,398 |
03.10.24 15:03:06 | - | 31,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:53 | - | 31,388 |
03.10.24 15:02:03 | - | 31,388 |
03.10.24 15:00:53 | - | 31,398 |
03.10.24 15:00:06 | - | 31,394 |
03.10.24 14:59:40 | - | 31,398 |
03.10.24 14:58:46 | - | 31,390 |
03.10.24 14:58:16 | - | 31,389 |
03.10.24 14:57:47 | - | 31,379 |
03.10.24 14:57:29 | - | 31,387 |
03.10.24 14:55:31 | - | 31,389 |
03.10.24 14:54:53 | - | 31,387 |
03.10.24 14:54:16 | - | 31,382 |
03.10.24 14:53:54 | - | 31,388 |
03.10.24 14:53:20 | - | 31,388 |
03.10.24 14:52:51 | - | 31,393 |