Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:33 | - | 31,363 |
03.10.24 17:51:24 | - | 31,376 |
03.10.24 17:47:54 | - | 31,363 |
03.10.24 17:47:40 | - | 31,350 |
03.10.24 17:44:30 | - | 31,363 |
03.10.24 17:42:26 | - | 31,350 |
03.10.24 17:42:11 | - | 31,363 |
03.10.24 17:41:01 | - | 31,350 |
03.10.24 17:40:27 | - | 31,338 |
03.10.24 17:36:51 | - | 31,325 |
03.10.24 17:36:06 | - | 31,312 |
03.10.24 17:29:24 | - | 31,335 |
03.10.24 17:29:08 | - | 31,325 |
03.10.24 17:28:10 | - | 31,325 |
03.10.24 17:27:44 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:01 | - | 31,335 |
03.10.24 17:25:25 | - | 31,339 |
03.10.24 17:24:37 | - | 31,348 |
03.10.24 17:24:03 | - | 31,355 |
03.10.24 17:23:11 | - | 31,348 |
03.10.24 17:21:26 | - | 31,339 |
03.10.24 17:20:50 | - | 31,337 |
03.10.24 17:20:01 | - | 31,328 |
03.10.24 17:19:12 | - | 31,338 |
03.10.24 17:18:32 | - | 31,345 |
03.10.24 17:16:34 | - | 31,338 |
03.10.24 17:15:49 | - | 31,319 |
03.10.24 17:14:53 | - | 31,319 |
03.10.24 17:14:04 | - | 31,309 |
03.10.24 17:13:12 | - | 31,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:06 | - | 31,318 |
03.10.24 17:10:10 | - | 31,309 |
03.10.24 17:09:42 | - | 31,318 |
03.10.24 17:09:03 | - | 31,325 |
03.10.24 17:07:53 | - | 31,319 |
03.10.24 17:06:46 | - | 31,338 |
03.10.24 17:06:08 | - | 31,318 |
03.10.24 17:04:49 | - | 31,289 |
03.10.24 17:03:48 | - | 31,309 |
03.10.24 17:02:36 | - | 31,318 |
03.10.24 17:02:36 | - | 31,318 |
03.10.24 17:02:36 | - | 31,318 |
03.10.24 17:02:36 | - | 31,318 |
03.10.24 17:00:39 | - | 31,319 |
03.10.24 16:59:44 | - | 31,329 |