Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 31,280 |
03.10.24 19:27:40 | - | 31,293 |
03.10.24 19:26:13 | - | 31,306 |
03.10.24 19:25:35 | - | 31,293 |
03.10.24 19:24:33 | - | 31,280 |
03.10.24 19:24:15 | - | 31,293 |
03.10.24 19:23:16 | - | 31,280 |
03.10.24 19:22:48 | - | 31,280 |
03.10.24 19:20:46 | - | 31,268 |
03.10.24 19:17:28 | - | 31,255 |
03.10.24 19:12:35 | - | 31,268 |
03.10.24 19:12:05 | - | 31,280 |
03.10.24 19:08:32 | - | 31,268 |
03.10.24 19:08:02 | - | 31,280 |
03.10.24 19:07:06 | - | 31,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:00 | - | 31,255 |
03.10.24 19:05:20 | - | 31,268 |
03.10.24 19:03:40 | - | 31,255 |
03.10.24 19:01:14 | - | 31,268 |
03.10.24 19:00:50 | - | 31,268 |
03.10.24 18:58:29 | - | 31,280 |
03.10.24 18:57:49 | - | 31,293 |
03.10.24 18:57:04 | - | 31,306 |
03.10.24 18:56:10 | - | 31,293 |
03.10.24 18:55:11 | - | 31,280 |
03.10.24 18:53:43 | - | 31,268 |
03.10.24 18:52:08 | - | 31,277 |
03.10.24 18:50:24 | - | 31,287 |
03.10.24 18:49:44 | - | 31,274 |
03.10.24 18:46:02 | - | 31,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:02 | - | 31,299 |
03.10.24 18:44:12 | - | 31,312 |
03.10.24 18:43:48 | - | 31,299 |
03.10.24 18:43:26 | - | 31,312 |
03.10.24 18:42:02 | - | 31,325 |
03.10.24 18:39:41 | - | 31,338 |
03.10.24 18:36:27 | - | 31,350 |
03.10.24 18:33:31 | - | 31,363 |
03.10.24 18:33:03 | - | 31,350 |
03.10.24 18:29:03 | - | 31,363 |
03.10.24 18:27:07 | - | 31,376 |
03.10.24 18:26:22 | - | 31,363 |
03.10.24 18:22:04 | - | 31,372 |
03.10.24 18:18:22 | - | 31,363 |
03.10.24 18:11:00 | - | 31,376 |