Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:06 | - | 31,353 |
04.10.24 09:18:39 | - | 31,353 |
04.10.24 09:18:00 | - | 31,353 |
04.10.24 09:17:23 | - | 31,353 |
04.10.24 09:16:32 | - | 31,338 |
04.10.24 09:16:02 | - | 31,338 |
04.10.24 09:15:57 | - | 31,338 |
04.10.24 09:15:12 | - | 31,338 |
04.10.24 09:14:46 | - | 31,324 |
04.10.24 09:13:32 | - | 31,338 |
04.10.24 09:12:17 | - | 31,324 |
04.10.24 09:11:44 | - | 31,314 |
04.10.24 09:11:17 | - | 31,323 |
04.10.24 09:10:34 | - | 31,294 |
04.10.24 09:08:34 | - | 31,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:38 | - | 31,294 |
04.10.24 09:07:11 | - | 31,294 |
04.10.24 09:06:08 | - | 31,308 |
04.10.24 09:05:30 | - | 31,308 |
04.10.24 09:05:24 | - | 31,308 |
04.10.24 09:04:26 | - | 31,319 |
04.10.24 08:59:16 | - | 31,280 |
04.10.24 08:58:40 | - | 31,293 |
04.10.24 08:56:14 | - | 31,306 |
04.10.24 08:54:01 | - | 31,318 |
04.10.24 08:52:19 | - | 31,306 |
04.10.24 08:51:55 | - | 31,318 |
04.10.24 08:50:18 | - | 31,306 |
04.10.24 08:46:29 | - | 31,318 |
04.10.24 08:42:19 | - | 31,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:26 | - | 31,318 |
04.10.24 08:39:39 | - | 31,306 |
04.10.24 08:30:17 | - | 31,318 |
04.10.24 08:22:30 | - | 31,331 |
04.10.24 08:20:05 | - | 31,318 |
04.10.24 08:16:20 | - | 31,306 |
04.10.24 08:13:08 | - | 31,293 |
04.10.24 08:07:47 | - | 31,306 |
04.10.24 08:05:13 | - | 31,318 |
03.10.24 21:59:06 | - | 31,299 |
03.10.24 21:58:25 | - | 31,287 |
03.10.24 21:54:43 | - | 31,274 |
03.10.24 21:53:34 | - | 31,261 |
03.10.24 21:53:15 | - | 31,249 |
03.10.24 21:52:05 | - | 31,261 |