Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:17 | - | 31,574 |
02.10.24 16:29:07 | - | 31,592 |
02.10.24 16:28:48 | - | 31,592 |
02.10.24 16:27:44 | - | 31,592 |
02.10.24 16:27:02 | - | 31,580 |
02.10.24 16:26:26 | - | 31,573 |
02.10.24 16:25:44 | - | 31,564 |
02.10.24 16:24:45 | - | 31,570 |
02.10.24 16:23:18 | - | 31,570 |
02.10.24 16:22:12 | - | 31,595 |
02.10.24 16:21:29 | - | 31,604 |
02.10.24 16:20:21 | - | 31,633 |
02.10.24 16:19:56 | - | 31,613 |
02.10.24 16:19:13 | - | 31,613 |
02.10.24 16:18:14 | - | 31,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:38 | - | 31,595 |
02.10.24 16:16:47 | - | 31,574 |
02.10.24 16:16:11 | - | 31,570 |
02.10.24 16:15:13 | - | 31,565 |
02.10.24 16:14:35 | - | 31,593 |
02.10.24 16:13:59 | - | 31,585 |
02.10.24 16:13:02 | - | 31,593 |
02.10.24 16:12:10 | - | 31,602 |
02.10.24 16:11:17 | - | 31,594 |
02.10.24 16:10:14 | - | 31,583 |
02.10.24 16:09:20 | - | 31,575 |
02.10.24 16:08:39 | - | 31,584 |
02.10.24 16:07:05 | - | 31,563 |
02.10.24 16:06:05 | - | 31,554 |
02.10.24 16:05:22 | - | 31,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:13 | - | 31,583 |
02.10.24 16:03:01 | - | 31,573 |
02.10.24 16:02:14 | - | 31,540 |
02.10.24 16:01:03 | - | 31,544 |
02.10.24 15:59:59 | - | 31,543 |
02.10.24 15:58:56 | - | 31,555 |
02.10.24 15:58:07 | - | 31,570 |
02.10.24 15:57:11 | - | 31,580 |
02.10.24 15:56:15 | - | 31,583 |
02.10.24 15:55:17 | - | 31,573 |
02.10.24 15:54:07 | - | 31,572 |
02.10.24 15:53:03 | - | 31,573 |
02.10.24 15:52:01 | - | 31,565 |
02.10.24 15:51:11 | - | 31,584 |
02.10.24 15:50:12 | - | 31,574 |