Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:55 | - | 31,565 |
02.10.24 15:13:21 | - | 31,564 |
02.10.24 15:12:48 | - | 31,564 |
02.10.24 15:12:18 | - | 31,564 |
02.10.24 15:11:58 | - | 31,573 |
02.10.24 15:11:41 | - | 31,563 |
02.10.24 15:11:30 | - | 31,565 |
02.10.24 15:10:56 | - | 31,565 |
02.10.24 15:10:43 | - | 31,564 |
02.10.24 15:10:33 | - | 31,573 |
02.10.24 15:09:52 | - | 31,564 |
02.10.24 15:09:19 | - | 31,599 |
02.10.24 15:08:51 | - | 31,600 |
02.10.24 15:08:07 | - | 31,600 |
02.10.24 15:07:04 | - | 31,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:42 | - | 31,605 |
02.10.24 15:05:55 | - | 31,599 |
02.10.24 15:05:24 | - | 31,599 |
02.10.24 15:04:50 | - | 31,599 |
02.10.24 15:04:36 | - | 31,599 |
02.10.24 15:04:03 | - | 31,599 |
02.10.24 15:03:31 | - | 31,599 |
02.10.24 15:02:53 | - | 31,599 |
02.10.24 15:02:23 | - | 31,599 |
02.10.24 15:01:57 | - | 31,599 |
02.10.24 15:01:16 | - | 31,600 |
02.10.24 15:00:26 | - | 31,600 |
02.10.24 14:59:44 | - | 31,615 |
02.10.24 14:59:26 | - | 31,615 |
02.10.24 14:58:56 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:58 | - | 31,605 |
02.10.24 14:57:25 | - | 31,605 |
02.10.24 14:57:01 | - | 31,605 |
02.10.24 14:56:19 | - | 31,605 |
02.10.24 14:55:48 | - | 31,625 |
02.10.24 14:55:14 | - | 31,625 |
02.10.24 14:54:52 | - | 31,625 |
02.10.24 14:54:22 | - | 31,625 |
02.10.24 14:54:01 | - | 31,625 |
02.10.24 14:53:26 | - | 31,625 |
02.10.24 14:53:12 | - | 31,625 |
02.10.24 14:52:57 | - | 31,625 |
02.10.24 14:52:33 | - | 31,625 |
02.10.24 14:52:28 | - | 31,625 |
02.10.24 14:52:16 | - | 31,625 |