Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:51 | - | 31,564 |
02.10.24 14:27:20 | - | 31,563 |
02.10.24 14:27:04 | - | 31,570 |
02.10.24 14:26:27 | - | 31,564 |
02.10.24 14:26:20 | - | 31,564 |
02.10.24 14:25:41 | - | 31,564 |
02.10.24 14:25:26 | - | 31,564 |
02.10.24 14:25:16 | - | 31,554 |
02.10.24 14:24:30 | - | 31,563 |
02.10.24 14:23:48 | - | 31,564 |
02.10.24 14:23:25 | - | 31,572 |
02.10.24 14:23:25 | - | 31,572 |
02.10.24 14:22:37 | - | 31,583 |
02.10.24 14:22:20 | - | 31,592 |
02.10.24 14:21:35 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:46 | - | 31,572 |
02.10.24 14:19:57 | - | 31,565 |
02.10.24 14:19:56 | - | 31,565 |
02.10.24 14:19:18 | - | 31,564 |
02.10.24 14:19:03 | - | 31,564 |
02.10.24 14:19:03 | - | 31,564 |
02.10.24 14:19:03 | - | 31,564 |
02.10.24 14:19:03 | - | 31,564 |
02.10.24 14:19:03 | - | 31,564 |
02.10.24 14:19:03 | - | 31,564 |
02.10.24 14:19:03 | - | 31,564 |
02.10.24 14:18:15 | - | 31,560 |
02.10.24 14:17:38 | - | 31,554 |
02.10.24 14:16:31 | - | 31,573 |
02.10.24 14:15:33 | - | 31,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:45 | - | 31,550 |
02.10.24 14:14:07 | - | 31,554 |
02.10.24 14:13:26 | - | 31,553 |
02.10.24 14:13:05 | - | 31,560 |
02.10.24 14:12:17 | - | 31,553 |
02.10.24 14:11:46 | - | 31,553 |
02.10.24 14:11:39 | - | 31,553 |
02.10.24 14:11:19 | - | 31,544 |
02.10.24 14:10:35 | - | 31,534 |
02.10.24 14:09:59 | - | 31,535 |
02.10.24 14:09:42 | - | 31,530 |
02.10.24 14:09:37 | - | 31,523 |
02.10.24 14:09:20 | - | 31,520 |
02.10.24 14:09:10 | - | 31,515 |
02.10.24 14:08:40 | - | 31,515 |