Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:06 | - | 31,574 |
02.10.24 13:48:56 | - | 31,565 |
02.10.24 13:48:46 | - | 31,565 |
02.10.24 13:48:35 | - | 31,572 |
02.10.24 13:48:04 | - | 31,570 |
02.10.24 13:47:58 | - | 31,563 |
02.10.24 13:47:48 | - | 31,565 |
02.10.24 13:47:38 | - | 31,565 |
02.10.24 13:47:07 | - | 31,564 |
02.10.24 13:46:53 | - | 31,574 |
02.10.24 13:46:18 | - | 31,573 |
02.10.24 13:45:40 | - | 31,573 |
02.10.24 13:45:27 | - | 31,574 |
02.10.24 13:43:35 | - | 31,584 |
02.10.24 13:43:13 | - | 31,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:03 | - | 31,584 |
02.10.24 13:41:43 | - | 31,584 |
02.10.24 13:41:09 | - | 31,584 |
02.10.24 13:40:44 | - | 31,594 |
02.10.24 13:40:32 | - | 31,594 |
02.10.24 13:40:13 | - | 31,605 |
02.10.24 13:39:43 | - | 31,603 |
02.10.24 13:39:34 | - | 31,605 |
02.10.24 13:39:24 | - | 31,605 |
02.10.24 13:38:58 | - | 31,603 |
02.10.24 13:38:28 | - | 31,603 |
02.10.24 13:38:16 | - | 31,605 |
02.10.24 13:38:07 | - | 31,594 |
02.10.24 13:38:07 | - | 31,594 |
02.10.24 13:37:31 | - | 31,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:51 | - | 31,613 |
02.10.24 13:36:24 | - | 31,612 |
02.10.24 13:36:20 | - | 31,615 |
02.10.24 13:35:38 | - | 31,600 |
02.10.24 13:35:11 | - | 31,593 |
02.10.24 13:34:50 | - | 31,593 |
02.10.24 13:34:29 | - | 31,583 |
02.10.24 13:33:50 | - | 31,574 |
02.10.24 13:33:35 | - | 31,574 |
02.10.24 13:33:25 | - | 31,574 |
02.10.24 13:33:15 | - | 31,574 |
02.10.24 13:33:00 | - | 31,574 |
02.10.24 13:32:48 | - | 31,574 |
02.10.24 13:32:27 | - | 31,565 |
02.10.24 13:31:52 | - | 31,564 |