Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:20 | - | 31,651 |
02.10.24 12:37:29 | - | 31,651 |
02.10.24 12:37:03 | - | 31,652 |
02.10.24 12:35:16 | - | 31,669 |
02.10.24 12:34:59 | - | 31,658 |
02.10.24 12:34:35 | - | 31,648 |
02.10.24 12:33:44 | - | 31,648 |
02.10.24 12:33:40 | - | 31,639 |
02.10.24 12:33:03 | - | 31,635 |
02.10.24 12:32:33 | - | 31,628 |
02.10.24 12:32:10 | - | 31,628 |
02.10.24 12:31:44 | - | 31,619 |
02.10.24 12:31:04 | - | 31,618 |
02.10.24 12:30:40 | - | 31,615 |
02.10.24 12:29:24 | - | 31,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:56 | - | 31,599 |
02.10.24 12:28:37 | - | 31,599 |
02.10.24 12:28:05 | - | 31,598 |
02.10.24 12:25:36 | - | 31,589 |
02.10.24 12:25:26 | - | 31,589 |
02.10.24 12:25:03 | - | 31,590 |
02.10.24 12:24:55 | - | 31,590 |
02.10.24 12:24:49 | - | 31,590 |
02.10.24 12:24:26 | - | 31,590 |
02.10.24 12:24:21 | - | 31,590 |
02.10.24 12:23:48 | - | 31,599 |
02.10.24 12:23:30 | - | 31,590 |
02.10.24 12:23:09 | - | 31,599 |
02.10.24 12:22:45 | - | 31,595 |
02.10.24 12:22:28 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:04 | - | 31,610 |
02.10.24 12:21:53 | - | 31,610 |
02.10.24 12:21:45 | - | 31,610 |
02.10.24 12:21:38 | - | 31,610 |
02.10.24 12:21:13 | - | 31,619 |
02.10.24 12:20:44 | - | 31,610 |
02.10.24 12:20:38 | - | 31,610 |
02.10.24 12:20:00 | - | 31,615 |
02.10.24 12:19:40 | - | 31,605 |
02.10.24 12:18:26 | - | 31,595 |
02.10.24 12:18:18 | - | 31,599 |
02.10.24 12:17:46 | - | 31,590 |
02.10.24 12:17:18 | - | 31,598 |
02.10.24 12:16:59 | - | 31,598 |
02.10.24 12:16:49 | - | 31,598 |