Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:50 | - | 31,770 |
02.10.24 10:53:18 | - | 31,760 |
02.10.24 10:52:19 | - | 31,770 |
02.10.24 10:51:58 | - | 31,761 |
02.10.24 10:51:52 | - | 31,760 |
02.10.24 10:51:25 | - | 31,760 |
02.10.24 10:49:47 | - | 31,750 |
02.10.24 10:49:17 | - | 31,751 |
02.10.24 10:48:47 | - | 31,780 |
02.10.24 10:47:45 | - | 31,780 |
02.10.24 10:46:08 | - | 31,780 |
02.10.24 10:45:52 | - | 31,780 |
02.10.24 10:45:01 | - | 31,780 |
02.10.24 10:44:20 | - | 31,780 |
02.10.24 10:44:07 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:14 | - | 31,780 |
02.10.24 10:43:02 | - | 31,770 |
02.10.24 10:42:14 | - | 31,780 |
02.10.24 10:42:00 | - | 31,771 |
02.10.24 10:41:38 | - | 31,781 |
02.10.24 10:41:08 | - | 31,782 |
02.10.24 10:40:07 | - | 31,790 |
02.10.24 10:39:02 | - | 31,800 |
02.10.24 10:38:18 | - | 31,790 |
02.10.24 10:37:25 | - | 31,801 |
02.10.24 10:36:16 | - | 31,800 |
02.10.24 10:35:41 | - | 31,801 |
02.10.24 10:35:11 | - | 31,800 |
02.10.24 10:33:51 | - | 31,810 |
02.10.24 10:33:35 | - | 31,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:17 | - | 31,800 |
02.10.24 10:31:50 | - | 31,790 |
02.10.24 10:31:10 | - | 31,790 |
02.10.24 10:30:59 | - | 31,781 |
02.10.24 10:30:29 | - | 31,780 |
02.10.24 10:29:45 | - | 31,790 |
02.10.24 10:28:21 | - | 31,781 |
02.10.24 10:28:10 | - | 31,790 |
02.10.24 10:28:04 | - | 31,781 |
02.10.24 10:27:54 | - | 31,781 |
02.10.24 10:26:40 | - | 31,780 |
02.10.24 10:26:09 | - | 31,771 |
02.10.24 10:25:34 | - | 31,770 |
02.10.24 10:25:16 | - | 31,773 |
02.10.24 10:24:33 | - | 31,790 |