Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:18 | - | 31,781 |
02.10.24 10:23:29 | - | 31,780 |
02.10.24 10:22:29 | - | 31,770 |
02.10.24 10:21:41 | - | 31,770 |
02.10.24 10:20:07 | - | 31,770 |
02.10.24 10:18:35 | - | 31,761 |
02.10.24 10:18:20 | - | 31,762 |
02.10.24 10:17:37 | - | 31,771 |
02.10.24 10:15:59 | - | 31,771 |
02.10.24 10:15:06 | - | 31,771 |
02.10.24 10:14:20 | - | 31,762 |
02.10.24 10:13:25 | - | 31,771 |
02.10.24 10:12:31 | - | 31,781 |
02.10.24 10:12:06 | - | 31,780 |
02.10.24 10:11:31 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:11 | - | 31,780 |
02.10.24 10:10:18 | - | 31,780 |
02.10.24 10:09:53 | - | 31,771 |
02.10.24 10:09:32 | - | 31,771 |
02.10.24 10:09:15 | - | 31,779 |
02.10.24 10:07:06 | - | 31,788 |
02.10.24 10:06:42 | - | 31,779 |
02.10.24 10:06:03 | - | 31,779 |
02.10.24 10:05:32 | - | 31,778 |
02.10.24 10:05:15 | - | 31,775 |
02.10.24 10:04:41 | - | 31,767 |
02.10.24 10:04:27 | - | 31,758 |
02.10.24 10:03:40 | - | 31,758 |
02.10.24 10:03:17 | - | 31,748 |
02.10.24 10:02:48 | - | 31,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:02 | - | 31,738 |
02.10.24 10:01:32 | - | 31,737 |
02.10.24 10:00:08 | - | 31,750 |
02.10.24 09:59:45 | - | 31,755 |
02.10.24 09:59:14 | - | 31,759 |
02.10.24 09:58:56 | - | 31,768 |
02.10.24 09:58:36 | - | 31,759 |
02.10.24 09:58:14 | - | 31,759 |
02.10.24 09:57:54 | - | 31,759 |
02.10.24 09:57:30 | - | 31,759 |
02.10.24 09:57:24 | - | 31,760 |
02.10.24 09:57:10 | - | 31,759 |
02.10.24 09:55:30 | - | 31,768 |
02.10.24 09:55:00 | - | 31,765 |
02.10.24 09:54:23 | - | 31,759 |