Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:17 | - | 31,688 |
02.10.24 11:24:17 | - | 31,688 |
02.10.24 11:23:06 | - | 31,679 |
02.10.24 11:22:14 | - | 31,689 |
02.10.24 11:21:56 | - | 31,689 |
02.10.24 11:20:53 | - | 31,700 |
02.10.24 11:20:23 | - | 31,700 |
02.10.24 11:19:06 | - | 31,700 |
02.10.24 11:18:31 | - | 31,700 |
02.10.24 11:17:30 | - | 31,709 |
02.10.24 11:16:44 | - | 31,717 |
02.10.24 11:16:00 | - | 31,718 |
02.10.24 11:15:52 | - | 31,710 |
02.10.24 11:15:16 | - | 31,700 |
02.10.24 11:14:54 | - | 31,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:25 | - | 31,710 |
02.10.24 11:13:53 | - | 31,711 |
02.10.24 11:13:18 | - | 31,711 |
02.10.24 11:12:48 | - | 31,712 |
02.10.24 11:12:36 | - | 31,712 |
02.10.24 11:12:19 | - | 31,720 |
02.10.24 11:11:52 | - | 31,720 |
02.10.24 11:10:48 | - | 31,730 |
02.10.24 11:10:32 | - | 31,740 |
02.10.24 11:09:50 | - | 31,721 |
02.10.24 11:09:40 | - | 31,721 |
02.10.24 11:09:32 | - | 31,721 |
02.10.24 11:09:22 | - | 31,721 |
02.10.24 11:08:47 | - | 31,721 |
02.10.24 11:08:08 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:00 | - | 31,740 |
02.10.24 11:02:14 | - | 31,730 |
02.10.24 11:02:01 | - | 31,721 |
02.10.24 11:01:32 | - | 31,731 |
02.10.24 11:01:19 | - | 31,730 |
02.10.24 11:00:49 | - | 31,741 |
02.10.24 11:00:31 | - | 31,742 |
02.10.24 11:00:05 | - | 31,760 |
02.10.24 10:58:13 | - | 31,760 |
02.10.24 10:58:04 | - | 31,751 |
02.10.24 10:57:37 | - | 31,751 |
02.10.24 10:57:24 | - | 31,752 |
02.10.24 10:56:42 | - | 31,761 |
02.10.24 10:55:34 | - | 31,770 |
02.10.24 10:55:03 | - | 31,780 |