Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:09 | - | 31,585 |
02.10.24 12:15:38 | - | 31,585 |
02.10.24 12:15:16 | - | 31,579 |
02.10.24 12:15:09 | - | 31,568 |
02.10.24 12:15:01 | - | 31,568 |
02.10.24 12:14:21 | - | 31,568 |
02.10.24 12:13:26 | - | 31,568 |
02.10.24 12:12:52 | - | 31,575 |
02.10.24 12:12:34 | - | 31,569 |
02.10.24 12:12:04 | - | 31,569 |
02.10.24 12:11:10 | - | 31,578 |
02.10.24 12:11:05 | - | 31,588 |
02.10.24 12:10:38 | - | 31,588 |
02.10.24 12:10:23 | - | 31,597 |
02.10.24 12:09:53 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:08 | - | 31,588 |
02.10.24 12:08:33 | - | 31,588 |
02.10.24 12:08:03 | - | 31,588 |
02.10.24 12:07:46 | - | 31,597 |
02.10.24 12:06:54 | - | 31,607 |
02.10.24 12:06:16 | - | 31,598 |
02.10.24 12:06:10 | - | 31,608 |
02.10.24 12:05:38 | - | 31,608 |
02.10.24 12:05:28 | - | 31,608 |
02.10.24 12:05:14 | - | 31,608 |
02.10.24 12:05:00 | - | 31,608 |
02.10.24 12:04:22 | - | 31,608 |
02.10.24 12:04:06 | - | 31,608 |
02.10.24 12:02:38 | - | 31,618 |
02.10.24 12:02:24 | - | 31,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:10 | - | 31,628 |
02.10.24 12:01:45 | - | 31,628 |
02.10.24 12:00:58 | - | 31,628 |
02.10.24 12:00:08 | - | 31,638 |
02.10.24 11:58:38 | - | 31,648 |
02.10.24 11:58:12 | - | 31,655 |
02.10.24 11:56:44 | - | 31,648 |
02.10.24 11:56:14 | - | 31,648 |
02.10.24 11:55:36 | - | 31,657 |
02.10.24 11:55:06 | - | 31,655 |
02.10.24 11:54:04 | - | 31,647 |
02.10.24 11:53:25 | - | 31,639 |
02.10.24 11:52:52 | - | 31,645 |
02.10.24 11:51:49 | - | 31,639 |
02.10.24 11:51:30 | - | 31,639 |