Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:40 | - | 31,564 |
02.10.24 13:31:10 | - | 31,563 |
02.10.24 13:30:55 | - | 31,570 |
02.10.24 13:30:24 | - | 31,563 |
02.10.24 13:30:04 | - | 31,574 |
02.10.24 13:29:31 | - | 31,574 |
02.10.24 13:28:58 | - | 31,573 |
02.10.24 13:28:28 | - | 31,574 |
02.10.24 13:28:15 | - | 31,570 |
02.10.24 13:27:14 | - | 31,564 |
02.10.24 13:26:44 | - | 31,563 |
02.10.24 13:26:12 | - | 31,563 |
02.10.24 13:25:57 | - | 31,562 |
02.10.24 13:25:14 | - | 31,555 |
02.10.24 13:24:56 | - | 31,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:25 | - | 31,533 |
02.10.24 13:24:09 | - | 31,525 |
02.10.24 13:24:04 | - | 31,523 |
02.10.24 13:23:27 | - | 31,532 |
02.10.24 13:23:11 | - | 31,532 |
02.10.24 13:22:37 | - | 31,525 |
02.10.24 13:22:12 | - | 31,514 |
02.10.24 13:21:51 | - | 31,523 |
02.10.24 13:21:12 | - | 31,515 |
02.10.24 13:20:06 | - | 31,524 |
02.10.24 13:19:02 | - | 31,535 |
02.10.24 13:18:57 | - | 31,545 |
02.10.24 13:18:19 | - | 31,543 |
02.10.24 13:17:33 | - | 31,543 |
02.10.24 13:17:13 | - | 31,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:59 | - | 31,555 |
02.10.24 13:16:26 | - | 31,552 |
02.10.24 13:16:13 | - | 31,550 |
02.10.24 13:15:48 | - | 31,550 |
02.10.24 13:15:39 | - | 31,552 |
02.10.24 13:15:17 | - | 31,552 |
02.10.24 13:15:07 | - | 31,552 |
02.10.24 13:14:45 | - | 31,554 |
02.10.24 13:14:35 | - | 31,552 |
02.10.24 13:14:25 | - | 31,552 |
02.10.24 13:14:05 | - | 31,552 |
02.10.24 13:12:44 | - | 31,544 |
02.10.24 13:12:40 | - | 31,552 |
02.10.24 13:09:00 | - | 31,525 |
02.10.24 13:08:09 | - | 31,535 |