Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:05 | - | 31,470 |
02.10.24 15:43:05 | - | 31,470 |
02.10.24 15:41:45 | - | 31,494 |
02.10.24 15:40:59 | - | 31,513 |
02.10.24 15:40:04 | - | 31,522 |
02.10.24 15:38:45 | - | 31,530 |
02.10.24 15:37:37 | - | 31,553 |
02.10.24 15:36:21 | - | 31,542 |
02.10.24 15:35:09 | - | 31,530 |
02.10.24 15:34:18 | - | 31,523 |
02.10.24 15:33:15 | - | 31,533 |
02.10.24 15:32:21 | - | 31,533 |
02.10.24 15:31:09 | - | 31,530 |
02.10.24 15:30:26 | - | 31,550 |
02.10.24 15:29:02 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:16 | - | 31,560 |
02.10.24 15:28:15 | - | 31,555 |
02.10.24 15:27:45 | - | 31,553 |
02.10.24 15:27:10 | - | 31,553 |
02.10.24 15:26:40 | - | 31,550 |
02.10.24 15:26:01 | - | 31,543 |
02.10.24 15:25:41 | - | 31,535 |
02.10.24 15:25:05 | - | 31,535 |
02.10.24 15:24:54 | - | 31,533 |
02.10.24 15:24:44 | - | 31,544 |
02.10.24 15:23:43 | - | 31,544 |
02.10.24 15:23:17 | - | 31,544 |
02.10.24 15:23:02 | - | 31,544 |
02.10.24 15:22:46 | - | 31,563 |
02.10.24 15:22:09 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:20 | - | 31,555 |
02.10.24 15:21:05 | - | 31,563 |
02.10.24 15:20:57 | - | 31,555 |
02.10.24 15:20:10 | - | 31,553 |
02.10.24 15:19:34 | - | 31,545 |
02.10.24 15:18:26 | - | 31,543 |
02.10.24 15:17:51 | - | 31,545 |
02.10.24 15:17:30 | - | 31,555 |
02.10.24 15:17:13 | - | 31,554 |
02.10.24 15:16:48 | - | 31,564 |
02.10.24 15:16:24 | - | 31,564 |
02.10.24 15:15:50 | - | 31,564 |
02.10.24 15:15:36 | - | 31,564 |
02.10.24 15:15:06 | - | 31,564 |
02.10.24 15:14:25 | - | 31,565 |