Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:28 | - | 31,990 |
26.09.24 11:24:12 | - | 31,980 |
26.09.24 11:22:03 | - | 31,990 |
26.09.24 11:21:44 | - | 31,980 |
26.09.24 11:21:00 | - | 31,988 |
26.09.24 11:20:30 | - | 31,985 |
26.09.24 11:20:04 | - | 31,977 |
26.09.24 11:19:34 | - | 31,975 |
26.09.24 11:17:01 | - | 31,969 |
26.09.24 11:15:54 | - | 31,969 |
26.09.24 11:14:40 | - | 31,977 |
26.09.24 11:14:09 | - | 31,975 |
26.09.24 11:13:59 | - | 31,969 |
26.09.24 11:13:15 | - | 31,969 |
26.09.24 11:12:52 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:25 | - | 31,955 |
26.09.24 11:11:36 | - | 31,955 |
26.09.24 11:11:07 | - | 31,955 |
26.09.24 11:10:41 | - | 31,960 |
26.09.24 11:10:27 | - | 31,960 |
26.09.24 11:09:50 | - | 31,960 |
26.09.24 11:09:20 | - | 31,960 |
26.09.24 11:05:24 | - | 31,965 |
26.09.24 11:05:02 | - | 31,965 |
26.09.24 11:04:49 | - | 31,975 |
26.09.24 11:04:29 | - | 31,980 |
26.09.24 11:02:46 | - | 31,985 |
26.09.24 11:02:32 | - | 31,995 |
26.09.24 11:01:51 | - | 32,005 |
26.09.24 11:01:40 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:17 | - | 32,014 |
26.09.24 11:00:28 | - | 32,005 |
26.09.24 10:53:16 | - | 32,015 |
26.09.24 10:52:21 | - | 32,011 |
26.09.24 10:52:02 | - | 32,011 |
26.09.24 10:50:59 | - | 32,011 |
26.09.24 10:50:12 | - | 32,021 |
26.09.24 10:48:59 | - | 32,021 |
26.09.24 10:48:23 | - | 32,021 |
26.09.24 10:47:37 | - | 32,021 |
26.09.24 10:47:07 | - | 32,020 |
26.09.24 10:46:38 | - | 32,020 |
26.09.24 10:44:36 | - | 32,006 |
26.09.24 10:43:53 | - | 32,006 |
26.09.24 10:43:32 | - | 32,011 |