Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:23 | - | 31,995 |
26.09.24 10:11:53 | - | 31,996 |
26.09.24 10:11:00 | - | 31,985 |
26.09.24 10:08:32 | - | 31,976 |
26.09.24 10:07:20 | - | 31,986 |
26.09.24 10:05:38 | - | 31,996 |
26.09.24 10:05:08 | - | 31,986 |
26.09.24 10:04:13 | - | 31,976 |
26.09.24 10:02:44 | - | 31,986 |
26.09.24 10:00:06 | - | 31,976 |
26.09.24 09:59:33 | - | 31,985 |
26.09.24 09:58:25 | - | 31,971 |
26.09.24 09:57:02 | - | 31,963 |
26.09.24 09:55:45 | - | 31,953 |
26.09.24 09:55:00 | - | 31,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:19 | - | 31,949 |
26.09.24 09:51:01 | - | 31,939 |
26.09.24 09:50:44 | - | 31,924 |
26.09.24 09:50:28 | - | 31,924 |
26.09.24 09:46:27 | - | 31,924 |
26.09.24 09:45:44 | - | 31,924 |
26.09.24 09:45:10 | - | 31,924 |
26.09.24 09:44:14 | - | 31,924 |
26.09.24 09:43:32 | - | 31,929 |
26.09.24 09:42:12 | - | 31,919 |
26.09.24 09:41:50 | - | 31,909 |
26.09.24 09:41:29 | - | 31,911 |
26.09.24 09:41:03 | - | 31,915 |
26.09.24 09:39:04 | - | 31,900 |
26.09.24 09:38:25 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:39 | - | 31,899 |
26.09.24 09:37:00 | - | 31,889 |
26.09.24 09:36:35 | - | 31,879 |
26.09.24 09:35:56 | - | 31,889 |
26.09.24 09:35:06 | - | 31,889 |
26.09.24 09:33:51 | - | 31,900 |
26.09.24 09:33:02 | - | 31,899 |
26.09.24 09:32:14 | - | 31,879 |
26.09.24 09:31:15 | - | 31,879 |
26.09.24 09:30:30 | - | 31,893 |
26.09.24 09:30:02 | - | 31,909 |
26.09.24 09:30:02 | - | 31,909 |
26.09.24 09:29:06 | - | 31,910 |
26.09.24 09:28:02 | - | 31,914 |
26.09.24 09:27:31 | - | 31,915 |