Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:00 | - | 31,935 |
26.09.24 09:13:09 | - | 31,935 |
26.09.24 09:12:35 | - | 31,914 |
26.09.24 09:11:44 | - | 31,914 |
26.09.24 09:11:23 | - | 31,924 |
26.09.24 09:10:44 | - | 31,940 |
26.09.24 09:10:12 | - | 31,959 |
26.09.24 09:09:19 | - | 31,959 |
26.09.24 09:09:02 | - | 31,935 |
26.09.24 09:07:59 | - | 31,935 |
26.09.24 09:07:04 | - | 31,935 |
26.09.24 09:06:30 | - | 31,914 |
26.09.24 09:06:17 | - | 31,914 |
26.09.24 09:05:22 | - | 31,914 |
26.09.24 09:04:08 | - | 31,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:49 | - | 31,748 |
26.09.24 08:58:25 | - | 31,761 |
26.09.24 08:58:14 | - | 31,773 |
26.09.24 08:57:46 | - | 31,761 |
26.09.24 08:57:35 | - | 31,748 |
26.09.24 08:56:04 | - | 31,761 |
26.09.24 08:53:47 | - | 31,748 |
26.09.24 08:51:19 | - | 31,735 |
26.09.24 08:49:26 | - | 31,748 |
26.09.24 08:46:33 | - | 31,735 |
26.09.24 08:45:45 | - | 31,748 |
26.09.24 08:44:48 | - | 31,735 |
26.09.24 08:44:29 | - | 31,723 |
26.09.24 08:44:24 | - | 31,735 |
26.09.24 08:42:56 | - | 31,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:52 | - | 31,735 |
26.09.24 08:41:05 | - | 31,748 |
26.09.24 08:38:02 | - | 31,735 |
26.09.24 08:36:31 | - | 31,723 |
26.09.24 08:36:01 | - | 31,710 |
26.09.24 08:35:54 | - | 31,697 |
26.09.24 08:35:26 | - | 31,710 |
26.09.24 08:22:25 | - | 31,697 |
26.09.24 08:22:25 | - | 31,697 |
26.09.24 08:22:25 | - | 31,697 |
26.09.24 08:22:25 | - | 31,697 |
26.09.24 08:21:42 | - | 31,685 |
26.09.24 08:18:12 | - | 31,697 |
26.09.24 08:16:58 | - | 31,710 |
26.09.24 08:15:27 | - | 31,723 |