Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:41 | - | 31,349 |
25.09.24 18:24:21 | - | 31,362 |
25.09.24 18:17:16 | - | 31,349 |
25.09.24 18:10:30 | - | 31,362 |
25.09.24 17:55:07 | - | 31,349 |
25.09.24 17:52:14 | - | 31,336 |
25.09.24 17:49:37 | - | 31,349 |
25.09.24 17:44:01 | - | 31,336 |
25.09.24 17:37:56 | - | 31,349 |
25.09.24 17:36:21 | - | 31,336 |
25.09.24 17:29:29 | - | 31,407 |
25.09.24 17:28:59 | - | 31,408 |
25.09.24 17:28:29 | - | 31,409 |
25.09.24 17:27:59 | - | 31,409 |
25.09.24 17:27:01 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:28 | - | 31,408 |
25.09.24 17:25:53 | - | 31,407 |
25.09.24 17:23:23 | - | 31,413 |
25.09.24 17:22:52 | - | 31,410 |
25.09.24 17:21:49 | - | 31,405 |
25.09.24 17:20:59 | - | 31,405 |
25.09.24 17:20:29 | - | 31,405 |
25.09.24 17:19:50 | - | 31,405 |
25.09.24 17:18:02 | - | 31,405 |
25.09.24 17:17:34 | - | 31,395 |
25.09.24 17:16:40 | - | 31,392 |
25.09.24 17:15:44 | - | 31,392 |
25.09.24 17:15:22 | - | 31,395 |
25.09.24 17:13:14 | - | 31,393 |
25.09.24 17:12:44 | - | 31,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:12 | - | 31,407 |
25.09.24 17:10:13 | - | 31,407 |
25.09.24 17:09:05 | - | 31,407 |
25.09.24 17:08:35 | - | 31,407 |
25.09.24 17:07:57 | - | 31,406 |
25.09.24 17:07:27 | - | 31,405 |
25.09.24 17:06:40 | - | 31,407 |
25.09.24 17:05:32 | - | 31,407 |
25.09.24 17:04:33 | - | 31,406 |
25.09.24 17:03:56 | - | 31,405 |
25.09.24 17:03:04 | - | 31,395 |
25.09.24 17:01:31 | - | 31,393 |
25.09.24 17:01:01 | - | 31,392 |
25.09.24 17:00:25 | - | 31,392 |
25.09.24 16:59:50 | - | 31,395 |