Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:52 | - | 31,997 |
26.09.24 12:47:22 | - | 31,998 |
26.09.24 12:46:56 | - | 31,990 |
26.09.24 12:46:41 | - | 31,990 |
26.09.24 12:44:49 | - | 31,988 |
26.09.24 12:44:19 | - | 31,985 |
26.09.24 12:44:11 | - | 31,978 |
26.09.24 12:41:57 | - | 31,978 |
26.09.24 12:41:21 | - | 31,968 |
26.09.24 12:40:24 | - | 31,968 |
26.09.24 12:37:45 | - | 31,959 |
26.09.24 12:34:42 | - | 31,968 |
26.09.24 12:33:10 | - | 31,970 |
26.09.24 12:30:13 | - | 31,968 |
26.09.24 12:23:42 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:12 | - | 31,953 |
26.09.24 12:22:08 | - | 31,953 |
26.09.24 12:21:37 | - | 31,953 |
26.09.24 12:19:23 | - | 31,955 |
26.09.24 12:17:57 | - | 31,953 |
26.09.24 12:16:29 | - | 31,958 |
26.09.24 12:15:22 | - | 31,948 |
26.09.24 12:13:39 | - | 31,948 |
26.09.24 12:12:43 | - | 31,940 |
26.09.24 12:11:39 | - | 31,944 |
26.09.24 12:10:46 | - | 31,949 |
26.09.24 12:09:09 | - | 31,950 |
26.09.24 12:08:36 | - | 31,953 |
26.09.24 12:07:46 | - | 31,953 |
26.09.24 12:07:16 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:36 | - | 31,959 |
26.09.24 12:05:22 | - | 31,959 |
26.09.24 12:05:00 | - | 31,959 |
26.09.24 12:04:30 | - | 31,959 |
26.09.24 12:04:05 | - | 31,974 |
26.09.24 12:03:28 | - | 31,973 |
26.09.24 12:02:44 | - | 31,974 |
26.09.24 12:02:03 | - | 31,979 |
26.09.24 12:01:32 | - | 31,977 |
26.09.24 12:01:02 | - | 31,975 |
26.09.24 12:00:51 | - | 31,968 |
26.09.24 12:00:06 | - | 31,968 |
26.09.24 11:59:36 | - | 31,970 |
26.09.24 11:58:45 | - | 31,960 |
26.09.24 11:58:15 | - | 31,960 |