Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:32 | - | 31,977 |
26.09.24 12:01:02 | - | 31,975 |
26.09.24 12:00:51 | - | 31,968 |
26.09.24 12:00:06 | - | 31,968 |
26.09.24 11:59:36 | - | 31,970 |
26.09.24 11:58:45 | - | 31,960 |
26.09.24 11:58:15 | - | 31,960 |
26.09.24 11:58:02 | - | 31,960 |
26.09.24 11:57:07 | - | 31,960 |
26.09.24 11:56:27 | - | 31,960 |
26.09.24 11:56:11 | - | 31,965 |
26.09.24 11:55:59 | - | 31,965 |
26.09.24 11:55:26 | - | 31,955 |
26.09.24 11:53:43 | - | 31,955 |
26.09.24 11:51:49 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:10 | - | 31,955 |
26.09.24 11:50:40 | - | 31,955 |
26.09.24 11:49:41 | - | 31,955 |
26.09.24 11:48:13 | - | 31,955 |
26.09.24 11:47:40 | - | 31,955 |
26.09.24 11:47:03 | - | 31,960 |
26.09.24 11:46:40 | - | 31,960 |
26.09.24 11:44:50 | - | 31,970 |
26.09.24 11:43:04 | - | 31,970 |
26.09.24 11:41:30 | - | 31,970 |
26.09.24 11:39:16 | - | 31,960 |
26.09.24 11:37:51 | - | 31,975 |
26.09.24 11:36:59 | - | 31,975 |
26.09.24 11:36:29 | - | 31,975 |
26.09.24 11:36:10 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:57 | - | 31,980 |
26.09.24 11:35:46 | - | 31,980 |
26.09.24 11:31:56 | - | 31,980 |
26.09.24 11:31:34 | - | 31,980 |
26.09.24 11:31:15 | - | 31,989 |
26.09.24 11:30:02 | - | 31,980 |
26.09.24 11:29:43 | - | 31,990 |
26.09.24 11:29:27 | - | 32,000 |
26.09.24 11:28:17 | - | 32,000 |
26.09.24 11:27:47 | - | 32,000 |
26.09.24 11:27:13 | - | 32,000 |
26.09.24 11:26:54 | - | 32,010 |
26.09.24 11:25:53 | - | 31,975 |
26.09.24 11:25:38 | - | 31,975 |
26.09.24 11:24:50 | - | 31,980 |