Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:28 | - | 32,043 |
26.09.24 13:41:58 | - | 32,043 |
26.09.24 13:41:21 | - | 32,045 |
26.09.24 13:40:08 | - | 32,043 |
26.09.24 13:37:46 | - | 32,043 |
26.09.24 13:37:16 | - | 32,043 |
26.09.24 13:36:22 | - | 32,043 |
26.09.24 13:34:40 | - | 32,043 |
26.09.24 13:34:10 | - | 32,043 |
26.09.24 13:33:42 | - | 32,043 |
26.09.24 13:30:57 | - | 32,048 |
26.09.24 13:29:38 | - | 32,038 |
26.09.24 13:29:26 | - | 32,030 |
26.09.24 13:28:27 | - | 32,030 |
26.09.24 13:27:25 | - | 32,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:40 | - | 32,018 |
26.09.24 13:25:13 | - | 32,010 |
26.09.24 13:23:36 | - | 32,008 |
26.09.24 13:22:25 | - | 32,008 |
26.09.24 13:22:04 | - | 32,018 |
26.09.24 13:21:12 | - | 32,018 |
26.09.24 13:20:48 | - | 32,018 |
26.09.24 13:20:18 | - | 32,020 |
26.09.24 13:19:52 | - | 32,009 |
26.09.24 13:19:15 | - | 32,018 |
26.09.24 13:18:43 | - | 32,010 |
26.09.24 13:16:11 | - | 32,008 |
26.09.24 13:15:43 | - | 31,999 |
26.09.24 13:13:21 | - | 31,999 |
26.09.24 13:12:31 | - | 32,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:13 | - | 31,999 |
26.09.24 13:04:51 | - | 31,997 |
26.09.24 13:01:02 | - | 31,999 |
26.09.24 13:00:32 | - | 31,999 |
26.09.24 13:00:04 | - | 31,999 |
26.09.24 12:59:35 | - | 31,999 |
26.09.24 12:58:55 | - | 31,997 |
26.09.24 12:58:20 | - | 31,998 |
26.09.24 12:57:50 | - | 31,999 |
26.09.24 12:53:58 | - | 32,008 |
26.09.24 12:53:25 | - | 32,010 |
26.09.24 12:52:38 | - | 32,010 |
26.09.24 12:50:22 | - | 32,008 |
26.09.24 12:49:56 | - | 31,998 |
26.09.24 12:48:34 | - | 31,998 |