Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:41 | - | 32,192 |
26.09.24 15:46:41 | - | 32,192 |
26.09.24 15:45:34 | - | 32,195 |
26.09.24 15:43:28 | - | 32,190 |
26.09.24 15:40:45 | - | 32,168 |
26.09.24 15:40:17 | - | 32,168 |
26.09.24 15:39:16 | - | 32,188 |
26.09.24 15:37:33 | - | 32,180 |
26.09.24 15:35:52 | - | 32,148 |
26.09.24 15:34:10 | - | 32,160 |
26.09.24 15:33:05 | - | 32,163 |
26.09.24 15:31:38 | - | 32,170 |
26.09.24 15:30:11 | - | 32,185 |
26.09.24 15:29:24 | - | 32,185 |
26.09.24 15:28:27 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:38 | - | 32,187 |
26.09.24 15:24:12 | - | 32,187 |
26.09.24 15:23:42 | - | 32,187 |
26.09.24 15:20:46 | - | 32,187 |
26.09.24 15:20:24 | - | 32,188 |
26.09.24 15:16:33 | - | 32,188 |
26.09.24 15:16:03 | - | 32,188 |
26.09.24 15:14:08 | - | 32,188 |
26.09.24 15:13:38 | - | 32,188 |
26.09.24 15:13:10 | - | 32,188 |
26.09.24 15:12:38 | - | 32,188 |
26.09.24 15:12:08 | - | 32,186 |
26.09.24 15:11:37 | - | 32,187 |
26.09.24 15:09:44 | - | 32,180 |
26.09.24 15:08:50 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:47 | - | 32,177 |
26.09.24 15:07:15 | - | 32,187 |
26.09.24 15:05:55 | - | 32,177 |
26.09.24 15:05:25 | - | 32,180 |
26.09.24 15:04:24 | - | 32,163 |
26.09.24 15:03:14 | - | 32,168 |
26.09.24 15:02:54 | - | 32,163 |
26.09.24 15:02:21 | - | 32,163 |
26.09.24 15:01:18 | - | 32,163 |
26.09.24 15:00:52 | - | 32,168 |
26.09.24 15:00:31 | - | 32,160 |
26.09.24 14:59:21 | - | 32,147 |
26.09.24 14:58:46 | - | 32,147 |
26.09.24 14:58:26 | - | 32,155 |
26.09.24 14:58:26 | - | 32,155 |