Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:46 | - | 32,105 |
26.09.24 17:23:45 | - | 32,110 |
26.09.24 17:23:03 | - | 32,110 |
26.09.24 17:22:51 | - | 32,110 |
26.09.24 17:22:17 | - | 32,110 |
26.09.24 17:21:39 | - | 32,105 |
26.09.24 17:20:54 | - | 32,110 |
26.09.24 17:19:39 | - | 32,085 |
26.09.24 17:18:05 | - | 32,085 |
26.09.24 17:17:25 | - | 32,085 |
26.09.24 17:15:10 | - | 32,085 |
26.09.24 17:14:24 | - | 32,085 |
26.09.24 17:14:02 | - | 32,090 |
26.09.24 17:13:10 | - | 32,085 |
26.09.24 17:11:53 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:30 | - | 32,075 |
26.09.24 17:10:19 | - | 32,080 |
26.09.24 17:09:26 | - | 32,075 |
26.09.24 17:07:59 | - | 32,065 |
26.09.24 17:07:19 | - | 32,060 |
26.09.24 17:06:41 | - | 32,040 |
26.09.24 17:05:22 | - | 32,045 |
26.09.24 17:03:53 | - | 32,030 |
26.09.24 17:03:27 | - | 32,020 |
26.09.24 17:02:00 | - | 32,010 |
26.09.24 17:00:48 | - | 31,990 |
26.09.24 16:59:14 | - | 31,990 |
26.09.24 16:56:39 | - | 31,990 |
26.09.24 16:56:09 | - | 31,989 |
26.09.24 16:55:10 | - | 31,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:05 | - | 31,999 |
26.09.24 16:52:25 | - | 31,999 |
26.09.24 16:52:03 | - | 31,999 |
26.09.24 16:50:15 | - | 32,019 |
26.09.24 16:49:07 | - | 32,030 |
26.09.24 16:48:06 | - | 32,018 |
26.09.24 16:48:06 | - | 32,018 |
26.09.24 16:46:04 | - | 32,063 |
26.09.24 16:45:29 | - | 32,049 |
26.09.24 16:44:21 | - | 32,045 |
26.09.24 16:42:06 | - | 32,063 |
26.09.24 16:41:37 | - | 32,065 |
26.09.24 16:41:04 | - | 32,089 |
26.09.24 16:39:45 | - | 32,104 |
26.09.24 16:38:16 | - | 32,104 |