Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:25 | - | 32,124 |
26.09.24 14:42:25 | - | 32,112 |
26.09.24 14:41:41 | - | 32,102 |
26.09.24 14:38:50 | - | 32,090 |
26.09.24 14:38:20 | - | 32,088 |
26.09.24 14:37:43 | - | 32,097 |
26.09.24 14:36:04 | - | 32,088 |
26.09.24 14:35:48 | - | 32,100 |
26.09.24 14:34:45 | - | 32,087 |
26.09.24 14:33:48 | - | 32,080 |
26.09.24 14:32:38 | - | 32,068 |
26.09.24 14:29:26 | - | 32,046 |
26.09.24 14:28:10 | - | 32,057 |
26.09.24 14:27:35 | - | 32,057 |
26.09.24 14:27:05 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:21 | - | 32,045 |
26.09.24 14:23:33 | - | 32,045 |
26.09.24 14:22:30 | - | 32,043 |
26.09.24 14:18:14 | - | 32,045 |
26.09.24 14:11:05 | - | 32,043 |
26.09.24 14:10:35 | - | 32,043 |
26.09.24 14:07:49 | - | 32,043 |
26.09.24 14:07:12 | - | 32,043 |
26.09.24 14:06:42 | - | 32,043 |
26.09.24 14:06:13 | - | 32,043 |
26.09.24 14:04:54 | - | 32,043 |
26.09.24 14:04:30 | - | 32,043 |
26.09.24 14:02:40 | - | 32,048 |
26.09.24 14:02:10 | - | 32,048 |
26.09.24 14:01:17 | - | 32,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:43 | - | 32,057 |
26.09.24 13:59:32 | - | 32,058 |
26.09.24 13:59:12 | - | 32,045 |
26.09.24 13:56:51 | - | 32,045 |
26.09.24 13:56:21 | - | 32,043 |
26.09.24 13:52:32 | - | 32,043 |
26.09.24 13:52:08 | - | 32,043 |
26.09.24 13:51:38 | - | 32,045 |
26.09.24 13:51:06 | - | 32,049 |
26.09.24 13:48:17 | - | 32,049 |
26.09.24 13:47:47 | - | 32,050 |
26.09.24 13:47:19 | - | 32,045 |
26.09.24 13:43:44 | - | 32,045 |
26.09.24 13:43:14 | - | 32,043 |
26.09.24 13:42:28 | - | 32,043 |